Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Portal To Bitcoin PTB | US$0,0005182 | -0,96% | -2,14% | US$4.023.134 | US$1.053.897 | 7.764.302.477 PTB |
| 1302 |  NeuralAI NEURAL | US$0,4005 | -16,42% | -24,44% | US$4.004.714 | US$107.968 | 10.000.000 NEURAL |
| 1303 |  Solana Name Service SNS | US$0,0008759 | -3,29% | -6,64% | US$3.941.472 | US$66.389,70 | 4.500.000.000 SNS |
| 1304 |  AC Milan Fan Token ACM | US$0,2894 | -4,50% | -7,10% | US$3.945.327 | US$3.167.350 | 13.633.682 ACM |
| 1305 |  DaGama World DGMA | US$0,02997 | -0,06% | -0,03% | US$3.906.539 | US$163.358 | 130.350.992 DGMA |
| 1306 |  Lockheed Tokenized Stock (Ondo) LMTon | US$511,64 | 1,76% | -6,33% | US$3.893.745 | US$2.185.107 | 7.610 LMTon |
| 1307 |  PIVX PIVX | US$0,03725 | -4,20% | -27,80% | US$3.883.074 | US$1.801.932 | 104.245.101 PIVX |
| 1308 |  Altura ALU | US$0,003931 | -0,37% | -4,35% | US$3.891.717 | US$1.784.615 | 990.000.000 ALU |
| 1309 |  PlatON LAT | US$0,0005616 | -5,33% | -11,12% | US$3.885.704 | US$1.418.952 | 6.919.196.084 LAT |
| 1310 |  Yee Token YEE | US$0,003900 | 0,10% | -3,42% | US$3.899.908 | US$557.816 | 1.000.000.000 YEE |
| 1311 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1312 |  Rainbow RNBW | US$0,01848 | -10,65% | 2,03% | US$3.880.188 | US$1.167.306 | 210.000.000 RNBW |
| 1313 |  PussFi PUSS | US$0,004408 | -1,54% | 2,13% | US$3.873.668 | US$987.884 | 878.824.621 PUSS |
| 1314 |  Swell Network SWELL | US$0,0007613 | 1,98% | -10,42% | US$3.807.184 | US$3.573.501 | 5.000.967.142 SWELL |
| 1315 |  Inflation Hedging Coin IHC | US$0,00003180 | -1,48% | -3,89% | US$3.805.138 | US$682,94 | 119.642.987.723 IHC |
| 1316 |  Quantoz EURQ EURQ | US$1,12 | 0,11% | -3,35% | US$3.760.007 | US$7.997.194 | 3.350.265 EURQ |
| 1317 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,69 | 0,84% | -0,17% | US$3.771.009 | US$2.101.668 | 46.162 KOon |
| 1318 |  SpaceN SN | US$0,09418 | -1,92% | -4,65% | US$3.768.213 | - | 40.010.000 SN |
| 1319 |  Harvest Finance FARM | US$5,59 | 2,65% | -5,56% | US$3.754.394 | US$109.349 | 672.183 FARM |
| 1320 |  Suku SUKU | US$0,005739 | 6,41% | -5,33% | US$3.736.294 | US$330.469 | 651.046.293 SUKU |
| 1321 |  Bluzelle BLZ | US$0,007892 | -1,36% | -5,49% | US$3.720.382 | US$53.083,69 | 471.420.625 BLZ |
| 1322 |  客服小何 客服小何 | US$0,003718 | -4,32% | -25,00% | US$3.718.057 | US$555.927 | 1.000.000.000 客服小何 |
| 1323 |  Oraichain ORAI | US$0,2705 | -5,66% | -15,39% | US$3.739.719 | US$131.152 | 13.823.700 ORAI |
| 1324 |  DACXI DXI | US$0,0004405 | -2,65% | 4,74% | US$3.699.358 | US$173.166 | 8.398.790.734 DXI |
| 1325 |  Highstreet HIGH | US$0,03796 | 0,21% | -10,40% | US$3.704.709 | US$36.474.868 | 97.586.733 HIGH |
| 1326 |  NATIX Network NATIX | US$0,00009062 | 0,61% | 0,78% | US$3.679.564 | US$538.693 | 40.603.174.541 NATIX |
| 1327 |  Jager Hunter JAGER | - | -4,74% | -7,97% | US$3.578.664 | US$178.523 | 13.201.758.671.584.226 JAGER |
| 1328 |  Minutes Network Token MNTX | US$0,04713 | 0,13% | -4,80% | US$3.660.935 | US$66.540,16 | 77.671.219 MNTX |
| 1329 |  SPECTRE AI SPECTRE | US$0,3622 | -2,26% | -2,93% | US$3.619.783 | US$206.653 | 9.993.171 SPECTRE |
| 1330 |  LOFI LOFI | US$0,003606 | -2,44% | -14,14% | US$3.605.714 | US$20.106,36 | 1.000.000.000 LOFI |
| 1331 |  Quq QUQ | US$0,003604 | -4,06% | 9,99% | US$3.603.571 | US$473.084.986 | 1.000.000.000 QUQ |
| 1332 |  BeatSwap BTX | US$0,01596 | -0,37% | -1,07% | US$3.587.795 | US$326.158 | 224.755.243 BTX |
| 1333 |  Sταking SN88 | US$0,7950 | -7,56% | -11,33% | US$3.583.346 | US$184.445 | 4.507.378 SN88 |
| 1334 |  Dent DENT | US$0,00003594 | -2,24% | 14,41% | US$3.593.599 | US$741.625 | 100.000.000.000 DENT |
| 1335 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.251,64 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1336 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.790,17 | -7,12% | -1,87% | US$3.576.214 | US$2.273.196 | 1.998 ASMLon |
| 1337 |  DIMO DIMO | US$0,007099 | 0,98% | -4,38% | US$3.563.349 | US$27.996,86 | 501.939.504 DIMO |
| 1338 |  Fei USD FEI | US$1,00 | 0,17% | 0,21% | US$3.561.427 | - | 3.558.481 FEI |
| 1339 |  Suilend SEND | US$0,04997 | -0,46% | 0,80% | US$3.550.691 | US$71.304,95 | 71.054.612 SEND |
| 1340 |  MECCA MEA | US$0,001876 | -11,36% | -24,55% | US$3.041.757 | US$66.322,51 | 1.621.332.083 MEA |
| 1341 |  Venus LTC vLTC | US$0,8567 | -5,38% | -7,67% | US$3.548.611 | - | 4.142.378 vLTC |
| 1342 |  ALTSEASON ALTSZN | US$0,003549 | -9,57% | -22,65% | US$3.548.817 | US$2.222.893 | 999.965.875 ALTSZN |
| 1343 |  错版马 哭哭马 | US$0,003516 | -11,59% | -22,44% | US$3.515.638 | US$454.849 | 1.000.000.000 哭哭马 |
| 1344 |  Arsenal Fan Token AFC | US$0,1571 | -2,16% | -4,52% | US$3.526.162 | US$1.288.156 | 22.448.922 AFC |
| 1345 |  Coreum COREUM | US$0,009144 | 0,84% | -15,07% | US$3.518.552 | US$445,81 | 384.792.048 COREUM |
| 1346 |  OneFootball Credits OFC | US$0,02161 | -6,52% | -31,13% | US$3.484.506 | US$2.514.291 | 161.274.670 OFC |
| 1347 |  Shadow Token SHDW | US$0,02064 | -1,61% | -2,83% | US$3.489.395 | US$15.298,57 | 169.055.662 SHDW |
| 1348 |  Wen WEN | US$0,000004750 | -0,14% | -2,16% | US$3.458.576 | US$186.976 | 727.716.951.329 WEN |
| 1349 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$298,45 | -0,46% | 0,83% | US$3.470.769 | US$802.139 | 11.629 IWMon |
| 1350 |  PepeFork PORK | US$0,00000001000 | -7,96% | -18,98% | US$3.448.690 | US$2.557,81 | 407.625.731.620.942 PORK |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.