Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Alitas ALT | US$0,005951 | -4,36% | -12,67% | US$4.523.039 | US$2.654,76 | 760.000.000 ALT |
| 1252 |  Mitosis MITO | US$0,02514 | -1,92% | 17,93% | US$4.556.908 | US$12.455.911 | 181.273.082 MITO |
| 1253 |  SpaceX tokenized stock (PreStocks) SPACEX | US$519,92 | -3,15% | -17,43% | US$4.545.516 | US$110.455 | 8.743 SPACEX |
| 1254 |  Ref Finance REF | US$0,04718 | -4,05% | -14,63% | US$4.529.419 | - | 95.995.184 REF |
| 1255 |  Solv Protocol SOLV | US$0,003046 | -3,45% | -10,09% | US$4.515.856 | US$4.961.387 | 1.482.600.000 SOLV |
| 1256 |  Boson Protocol BOSON | US$0,02642 | -4,74% | -14,45% | US$4.503.683 | US$60.601,65 | 170.463.495 BOSON |
| 1257 |  MESSIER M87 | US$0,000005080 | -13,41% | -16,89% | US$4.497.770 | US$174.848 | 884.846.293.944 M87 |
| 1258 |  SUNDOG SUNDOG | US$0,004516 | -4,63% | -7,17% | US$4.504.079 | US$3.903.877 | 997.420.606 SUNDOG |
| 1259 |  TrustSwap SWAP | US$0,04603 | 3,21% | -2,29% | US$4.603.092 | US$586.587 | 99.995.164 SWAP |
| 1260 |  Nomina NOM | US$0,001546 | -7,09% | -7,16% | US$4.484.311 | US$8.770.889 | 2.900.000.000 NOM |
| 1261 |  Covalent X Token CXT | US$0,004630 | -1,34% | -1,56% | US$4.477.540 | US$279.930 | 967.146.351 CXT |
| 1262 |  MonaCoin MONA | US$0,06807 | -1,16% | -5,55% | US$4.474.034 | US$8.340,96 | 65.729.675 MONA |
| 1263 |  World of Dypians WOD | US$0,008317 | -9,42% | -28,79% | US$4.479.890 | US$2.057.216 | 538.674.950 WOD |
| 1264 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004449 | -4,18% | -14,05% | US$4.448.661 | US$2.432.120 | 1.000.000.000 BROCCOLI |
| 1265 |  doginme DOGINME | US$0,00006585 | -4,75% | -5,30% | US$4.452.913 | US$207.166 | 67.619.258.089 DOGINME |
| 1266 |  Neon EVM NEON | US$0,01872 | -0,91% | -9,15% | US$4.481.774 | US$645.232 | 239.465.527 NEON |
| 1267 |  Amaterasu Omikami OMIKAMI | US$0,004689 | -7,70% | -4,79% | US$4.440.660 | US$89.840,01 | 946.976.011 OMIKAMI |
| 1268 |  PayAI Network PAYAI | US$0,004425 | -18,94% | -27,02% | US$4.424.714 | US$3.876.042 | 999.946.269 PAYAI |
| 1269 |  Cratos CRTS | US$0,00006924 | -0,53% | -1,64% | US$4.422.811 | US$225.838 | 63.875.826.799 CRTS |
| 1270 |  Manyu (manyushiba.com) MANYU | - | -5,14% | 2,05% | US$4.394.484 | US$2.840.187 | 1.000.000.000.000.000 MANYU |
| 1271 |  CateCoin CATE | US$0,00000008000 | -4,26% | -5,78% | US$4.383.157 | US$2.729,77 | 57.273.090.946.281 CATE |
| 1272 |  PumpBTC (Governance token) PUMP | US$0,008727 | -3,24% | -20,46% | US$4.381.393 | US$3.000.832 | 502.033.683 PUMP |
| 1273 |  Propchain PROPC | US$0,1022 | 4,66% | 2,09% | US$4.381.464 | US$89.529,01 | 42.871.091 PROPC |
| 1274 |  NKN NKN | US$0,005770 | 1,01% | -0,11% | US$4.627.275 | US$169.877 | 802.014.119 NKN |
| 1275 |  Koma Inu KOMA | US$0,007251 | -5,69% | -0,73% | US$4.368.746 | US$1.374.524 | 602.543.739 KOMA |
| 1276 |  Argentine Football Association Fan Token ARG | US$0,2351 | -3,60% | -14,77% | US$4.386.340 | US$1.417.001 | 18.657.359 ARG |
| 1277 |  Splintershards SPS | US$0,002863 | -2,11% | -9,01% | US$4.362.603 | US$7.128,62 | 1.523.717.408 SPS |
| 1278 |  ANDY (ETH) ANDY | US$0,000004350 | -5,15% | -15,11% | US$4.346.032 | US$57.989,00 | 1.000.000.000.000 ANDY |
| 1279 |  Avalon Labs (AVL) AVL | US$0,02760 | 1,26% | -0,58% | US$4.462.116 | US$5.212.784 | 161.683.998 AVL |
| 1280 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,32% | -12,22% | US$4.319.098 | US$494.517 | 734.366.023.232.083 LADYS |
| 1281 |  XBorg XBG | US$0,01741 | 6,02% | 8,80% | US$4.154.270 | US$2.660,66 | 238.673.278 XBG |
| 1282 |  GamerCoin GHX | US$0,006662 | -1,54% | -7,46% | US$4.330.042 | US$361.375 | 649.965.123 GHX |
| 1283 |  Unstable Coin (usduc.io) USDUC | US$0,004282 | -11,70% | -10,13% | US$4.281.297 | US$1.225.758 | 999.916.234 USDUC |
| 1284 |  EarthMeta EMT | US$0,002992 | -1,20% | 3,45% | US$4.300.883 | US$37.835,82 | 1.437.539.667 EMT |
| 1285 |  NVIDIA Tokenized bStocks NVDAB | US$200,45 | -3,56% | -3,51% | US$4.290.371 | US$2.309.734 | 21.403 NVDAB |
| 1286 |  LeverUp LV | US$0,04773 | -2,25% | -12,06% | US$4.295.945 | US$15.527,00 | 90.000.000 LV |
| 1287 |  雪球 雪球 | US$0,007686 | -2,96% | -14,90% | US$4.285.056 | US$177.120 | 557.516.544 雪球 |
| 1288 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$206,57 | -7,78% | -5,57% | US$4.270.932 | US$1.476.351 | 20.675 QCOMon |
| 1289 |  Gearbox Protocol GEAR | US$0,0004235 | -2,34% | 0,77% | US$4.234.518 | US$309,82 | 10.000.000.000 GEAR |
| 1290 |  Keyboard Cat KEYCAT | US$0,0004235 | -0,18% | -1,21% | US$4.234.546 | US$151.933 | 10.000.000.000 KEYCAT |
| 1291 |  Nobody Sausage NOBODY | US$0,004510 | -9,93% | -13,33% | US$4.222.007 | US$186.476 | 936.066.324 NOBODY |
| 1292 |  OORT OORT | US$0,005385 | -10,39% | -21,20% | US$4.228.191 | US$362.815 | 785.248.173 OORT |
| 1293 |  NFPrompt NFP | US$0,007149 | -2,96% | -3,65% | US$4.186.841 | US$3.338.268 | 585.649.111 NFP |
| 1294 |  Pkoin PKOIN | US$0,3002 | -1,51% | -1,30% | US$4.179.574 | US$34.815,45 | 13.924.177 PKOIN |
| 1295 |  Bitrue Coin BTR | US$0,01164 | -3,83% | -9,74% | US$4.177.226 | US$391.199 | 358.721.913 BTR |
| 1296 |  Steem Dollars SBD | US$0,4240 | -0,06% | 0,98% | US$4.155.515 | US$1.411.060 | 9.801.650 SBD |
| 1297 |  Diamond DMD | US$1,09 | -5,40% | -7,43% | US$4.043.169 | US$39.043,14 | 3.693.463 DMD |
| 1298 |  BTSE Token BTSE | US$0,9470 | 0,08% | -15,90% | US$4.123.821 | US$2.390.324 | 4.354.711 BTSE |
| 1299 |  The Arena ARENA | US$0,0006818 | 1,10% | 10,84% | US$4.080.447 | US$26.533,76 | 5.984.674.729 ARENA |
| 1300 |  Australian Digital Dollar AUDD | US$0,6934 | -0,89% | -1,97% | US$4.069.683 | US$56.960,00 | 5.869.320 AUDD |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.