Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Act I : The AI Prophecy ACT | US$0,008260 | -1,90% | -19,99% | US$7.832.898 | US$50.319.766 | 948.240.329 ACT |
| 1052 |  Apple Tokenized Stock (Ondo) AAPLon | US$294,81 | -0,57% | -1,71% | US$7.825.522 | US$2.305.074 | 26.544 AAPLon |
| 1053 |  Moss Coin MOC | US$0,01743 | -3,73% | -15,04% | US$7.817.214 | US$4.238.667 | 448.489.688 MOC |
| 1054 |  AKEDO AKE | US$0,0003417 | -6,17% | -7,39% | US$7.788.426 | US$1.533.224 | 22.796.250.000 AKE |
| 1055 |  Vow VOW | US$0,02186 | -1,15% | 2,34% | US$7.786.849 | US$179.203 | 356.285.269 VOW |
| 1056 |  Assemble AI ASM | US$0,005170 | -0,13% | -10,26% | US$7.755.325 | US$249.211 | 1.500.000.000 ASM |
| 1057 |  IAGON IAG | US$0,02040 | -9,30% | -14,42% | US$7.669.423 | US$136.457 | 376.020.434 IAG |
| 1058 |  Kleros PNK | US$0,008368 | -0,02% | -0,93% | US$7.661.122 | US$17.219,62 | 915.528.222 PNK |
| 1059 |  WazirX WRX | US$0,02002 | -0,65% | -4,61% | US$7.644.360 | US$4.475,92 | 381.856.872 WRX |
| 1060 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,13 | -5,32% | -2,62% | US$7.610.080 | US$1.105.922 | 111.699 EEMon |
| 1061 |  DEXTools DEXT | US$0,1084 | -0,68% | -4,36% | US$7.620.191 | US$14.423,29 | 70.273.352 DEXT |
| 1062 |  SaitaChain Coin STC | US$0,0001704 | -0,07% | -0,04% | US$7.615.132 | US$67.591,65 | 44.701.195.504 STC |
| 1063 |  SquidGrow SQGROW | US$0,007595 | -0,33% | -11,86% | US$7.594.506 | US$72.359,61 | 1.000.000.000 SQGROW |
| 1064 |  Vanar Chain VANRY | US$0,003187 | -3,68% | -11,47% | US$7.560.537 | US$1.199.394 | 2.372.621.559 VANRY |
| 1065 |  MARBLEX MBX | US$0,02704 | -4,05% | -4,94% | US$7.521.683 | US$1.331.535 | 278.126.582 MBX |
| 1066 |  AS Roma Fan Token ASR | US$0,8580 | -1,65% | -26,04% | US$7.434.806 | US$6.356.572 | 8.664.867 ASR |
| 1067 |  Puffer PUFFER | US$0,01526 | -5,98% | -29,04% | US$7.384.420 | US$3.293.841 | 483.815.444 PUFFER |
| 1068 |  Chainbounty BOUNTY | US$0,01417 | -1,44% | -10,28% | US$7.370.247 | US$1.689.062 | 520.107.119 BOUNTY |
| 1069 |  Autonolas OLAS | US$0,03330 | -3,02% | -9,18% | US$7.437.240 | US$65.770,24 | 223.337.898 OLAS |
| 1070 |  ANyONe Protocol ANYONE | US$0,07616 | -2,09% | -9,40% | US$7.425.977 | US$131.750 | 97.499.966 ANYONE |
| 1071 |  Gleec Coin GLEEC | US$0,04087 | -0,83% | -26,38% | US$7.427.938 | US$0,3600 | 181.755.046 GLEEC |
| 1072 |  Origin Dollar OUSD | US$0,9995 | -0,01% | 0,00% | US$7.428.630 | US$163.251 | 7.432.257 OUSD |
| 1073 |  Inverse Finance INV | US$10,32 | -1,10% | -0,84% | US$7.422.535 | US$2.837,51 | 719.286 INV |
| 1074 |  SmarDex SDEX | US$0,0007553 | -0,23% | -1,00% | US$7.403.808 | US$233.288 | 9.801.901.669 SDEX |
| 1075 |  MORI COIN MORI | US$0,009168 | 4,01% | 17,92% | US$7.334.508 | US$1.289.098 | 800.007.985 MORI |
| 1076 |  Circle Internet Group Tokenized bStocks CRCLB | US$76,14 | -4,38% | -5,26% | US$7.308.859 | US$4.170.155 | 95.996 CRCLB |
| 1077 |  MUX Protocol MCB | US$1,91 | -0,12% | -7,33% | US$7.296.759 | - | 3.821.523 MCB |
| 1078 |  SymVerse (symverse.org) SYMM | US$0,04377 | -3,80% | -18,40% | US$7.230.043 | US$26.497,47 | 165.177.684 SYMM |
| 1079 |  AI Companions AIC | US$0,009673 | -1,29% | -41,56% | US$7.254.702 | US$524.005 | 749.999.700 AIC |
| 1080 |  Venus DAI vDAI | US$0,02613 | 0,01% | 0,05% | US$7.174.474 | - | 274.537.625 vDAI |
| 1081 |  Bitgert BRISE | US$0,00000002000 | -1,99% | -6,27% | US$7.130.791 | US$393.423 | 395.690.000.000.000 BRISE |
| 1082 |  Haedal Protocol HAEDAL | US$0,01674 | -2,79% | -13,02% | US$7.113.480 | US$2.818.299 | 425.000.000 HAEDAL |
| 1083 |  Peercoin PPC | US$0,2347 | -0,84% | -4,64% | US$7.106.820 | US$16.525,04 | 30.282.625 PPC |
| 1084 |  Phoenix PHNIX | US$0,00001340 | -3,40% | -12,43% | US$7.104.226 | US$331.341 | 529.999.110.198 PHNIX |
| 1085 |  ULTILAND ARTX | US$0,1172 | 1,88% | 30,24% | US$7.069.511 | US$839.196 | 60.335.567 ARTX |
| 1086 |  Edel EDEL | US$0,01153 | -10,07% | -29,57% | US$7.024.087 | US$950.082 | 608.943.213 EDEL |
| 1087 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,23 | -2,19% | -3,22% | US$6.985.768 | US$1.562,77 | 756.598 QUICK |
| 1088 |  Polkastarter POLS | US$0,07022 | 8,87% | -1,79% | US$6.966.310 | US$1.112.736 | 99.209.632 POLS |
| 1089 |  Auki AUKI | US$0,005544 | -3,33% | -3,08% | US$6.961.869 | US$34.137,39 | 1.255.786.657 AUKI |
| 1090 |  Swarms SWARMS | US$0,006956 | -3,83% | -2,52% | US$6.956.210 | US$5.205.372 | 999.984.830 SWARMS |
| 1091 |  Purple Bitcoin PBTC | US$0,3567 | -6,05% | -25,30% | US$6.887.957 | US$74.095,36 | 19.312.169 PBTC |
| 1092 |  AhaToken AHT | US$0,0009513 | -4,02% | -12,98% | US$6.917.976 | US$4.103.396 | 7.271.919.440 AHT |
| 1093 |  Access Protocol ACS | US$0,0001333 | -3,18% | -6,26% | US$6.855.792 | US$1.104.898 | 51.417.034.719 ACS |
| 1094 |  Coinbase Tokenized Stock (Ondo) COINon | US$158,33 | -3,83% | -6,36% | US$6.825.248 | US$2.788.909 | 43.107 COINon |
| 1095 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$710,25 | -2,45% | -3,53% | US$6.786.339 | US$2.976,62 | 9.555 ANTHROPIC |
| 1096 |  Alpine F1 Team Fan Token ALPINE | US$0,3162 | -3,03% | -10,02% | US$6.746.153 | US$2.583.600 | 21.335.459 ALPINE |
| 1097 |  World3 WAI | US$0,02001 | 4,66% | 19,12% | US$6.722.565 | US$306.342 | 336.033.485 WAI |
| 1098 |  Treehouse TREE | US$0,04304 | -3,37% | -7,99% | US$6.719.643 | US$5.095.130 | 156.122.449 TREE |
| 1099 |  Amazon Tokenized Stock (Ondo) AMZNon | US$233,65 | 0,19% | -4,93% | US$6.716.640 | US$2.257.770 | 28.747 AMZNon |
| 1100 |  TEXITcoin TXC | US$0,1066 | 3,03% | 4,00% | US$6.712.895 | US$48.588,15 | 62.955.134 TXC |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.