Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$104,61 | -4,80% | -15,05% | US$12.826.332 | US$3.211.456 | 122.612 MSTRon |
| 852 |  Apertum APTM | US$0,1245 | -8,10% | -23,46% | US$12.881.451 | US$630.238 | 103.433.706 APTM |
| 853 |  CoinEx Token CET | US$0,01814 | -1,88% | -2,75% | US$12.856.884 | US$53.173,35 | 708.633.582 CET |
| 854 |  Firo FIRO | US$0,6851 | -2,05% | -10,98% | US$12.829.457 | US$298.153 | 18.727.270 FIRO |
| 855 |  ARPA ARPA | US$0,008443 | -3,31% | -2,43% | US$12.829.812 | US$4.686.153 | 1.519.586.598 ARPA |
| 856 |  Namecoin NMC | US$0,8687 | -0,82% | -2,28% | US$12.801.998 | US$6.472,08 | 14.736.400 NMC |
| 857 |  Caldera ERA | US$0,08629 | -3,77% | -12,56% | US$12.813.712 | US$4.180.863 | 148.500.000 ERA |
| 858 |  Portal PORTAL | US$0,01460 | -5,78% | -8,39% | US$12.735.972 | US$20.885.889 | 872.554.554 PORTAL |
| 859 |  Metadium META | US$0,007337 | 1,38% | -14,84% | US$12.749.129 | US$1.969.936 | 1.737.608.720 META |
| 860 |  Goatseus Maximus GOAT | US$0,01273 | -4,62% | -8,49% | US$12.726.902 | US$5.109.292 | 999.979.201 GOAT |
| 861 |  Commonwealth CWU | US$0,01408 | -6,02% | -17,43% | US$12.681.435 | US$52.927,45 | 900.496.822 CWU |
| 862 |  Gains Network GNS | US$0,5409 | -3,70% | -7,98% | US$12.681.110 | US$803.969 | 23.442.652 GNS |
| 863 |  RAMP RAMP | US$0,02657 | 64,13% | 59,17% | US$12.695.898 | US$60,85 | 477.838.740 RAMP |
| 864 |  DIAM DIAM | US$0,006279 | 0,88% | -2,55% | US$12.670.914 | US$96.525,74 | 2.017.960.688 DIAM |
| 865 |  Radworks RAD | US$0,2140 | -1,48% | -6,24% | US$12.641.222 | US$2.459.885 | 59.075.979 RAD |
| 866 |  GUNZ GUN | US$0,005229 | -5,25% | -12,19% | US$12.639.585 | US$10.064.615 | 2.417.387.885 GUN |
| 867 |  Codatta XNY | US$0,005043 | -0,03% | -11,78% | US$12.606.546 | US$2.243.713 | 2.500.000.000 XNY |
| 868 |  Ark of Panda AOP | US$0,02554 | -1,29% | -12,24% | US$12.656.941 | US$1.481.093 | 495.666.665 AOP |
| 869 |  Kishu Inu KISHU | - | -8,26% | -13,30% | US$12.549.417 | US$165.097 | 93.136.097.121.133.936 KISHU |
| 870 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01268 | -7,26% | 5,88% | US$12.674.129 | US$3.550.814 | 999.798.155 BITCOIN |
| 871 |  USD CoinVertible USDCV | US$0,9990 | 0,00% | -0,03% | US$12.588.391 | US$31.297.133 | 12.600.890 USDCV |
| 872 |  Katana KAT | US$0,005345 | -0,33% | -6,27% | US$12.518.523 | US$9.403.865 | 2.342.000.000 KAT |
| 873 |  SpaceX tokenized stock (Backpack) SPCX | US$156,54 | -0,23% | -23,95% | US$12.493.416 | US$20.835.935 | 79.808 SPCX |
| 874 |  Bertram The Pomeranian BERT | US$0,01289 | -6,26% | -15,78% | US$12.465.853 | US$864.916 | 966.749.338 BERT |
| 875 |  Newton Protocol NEWT | US$0,05016 | -2,15% | -6,74% | US$12.235.441 | US$7.427.195 | 243.909.535 NEWT |
| 876 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,12 | -1,99% | -5,32% | US$12.258.228 | US$2.014.277 | 158.951 IAUon |
| 877 |  Verified Emeralds VEREM | US$4,90 | 1,22% | 5,49% | US$12.259.125 | US$1.201.335 | 2.500.000 VEREM |
| 878 |  sUSD SUSD | US$0,2716 | 7,67% | -18,65% | US$12.674.332 | US$230.340 | 46.668.668 SUSD |
| 879 |  Osaka Protocol OSAK | US$0,00000002000 | -4,16% | -11,60% | US$12.127.435 | US$73.658,61 | 750.869.738.630.302 OSAK |
| 880 |  USDM USDM | US$1,00 | 0,09% | 0,60% | US$12.259.438 | US$183.552 | 12.251.323 USDM |
| 881 |  KernelDAO KERNEL | US$0,04299 | -4,03% | -15,53% | US$12.308.164 | US$9.524.526 | 286.308.020 KERNEL |
| 882 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,48 | -0,65% | -1,13% | US$12.225.113 | US$1.381.373 | 75.243 ITOTon |
| 883 |  AO AO | US$1,85 | -1,09% | -4,98% | US$12.229.140 | US$297.355 | 6.613.138 AO |
| 884 |  MyNeighborAlice ALICE | US$0,1223 | -3,51% | 14,72% | US$12.165.187 | US$11.794.777 | 99.452.813 ALICE |
| 885 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 886 |  Artificial Liquid Intelligence ALI | US$0,001328 | -3,38% | -2,88% | US$12.108.600 | US$114.012 | 9.118.091.185 ALI |
| 887 |  Aura AURA | US$0,01254 | 0,35% | -18,59% | US$12.082.948 | US$622.787 | 963.288.620 AURA |
| 888 |  Avici AVICI | US$0,9333 | -8,47% | 12,46% | US$12.040.063 | US$499.938 | 12.899.985 AVICI |
| 889 |  StablR Euro EURR | US$1,01 | 49,14% | 73,84% | US$12.050.772 | US$76,34 | 11.883.542 EURR |
| 890 |  OG Fan Token OG | US$2,53 | -1,12% | -5,14% | US$11.901.692 | US$3.429.319 | 4.709.796 OG |
| 891 |  Ridges AI SN62 | US$2,72 | -4,38% | -18,44% | US$11.910.357 | US$218.379 | 4.372.525 SN62 |
| 892 |  SuperWalk GRND | US$0,01496 | -2,15% | -10,87% | US$11.844.650 | US$58.079,36 | 791.582.271 GRND |
| 893 |  CZ's Dog BROCCOLI | US$0,01224 | -2,23% | -5,53% | US$11.838.611 | US$7.059.848 | 967.214.994 BROCCOLI |
| 894 |  Dolomite DOLO | US$0,02669 | 11,03% | 8,90% | US$11.788.926 | US$13.782.088 | 441.621.967 DOLO |
| 895 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 896 |  Gods Unchained GODS | US$0,02713 | 2,56% | 1,72% | US$11.756.727 | US$264.553 | 433.298.604 GODS |
| 897 |  XSGD XSGD | US$0,7716 | -0,18% | -1,15% | US$11.775.464 | US$467.294 | 15.262.004 XSGD |
| 898 |  Atletico De Madrid Fan Token ATM | US$1,38 | -8,65% | 18,45% | US$11.768.962 | US$4.757.403 | 8.511.208 ATM |
| 899 |  Marlin POND | US$0,001424 | -2,21% | -18,41% | US$11.720.670 | US$3.614.931 | 8.228.014.876 POND |
| 900 |  Initia INIT | US$0,05910 | 1,06% | -1,90% | US$11.738.722 | US$4.602.016 | 198.629.737 INIT |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.