Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Intel Tokenized Stock (Ondo) INTCon | US$132,63 | -4,50% | 12,09% | US$17.736.043 | US$4.453.198 | 133.725 INTCon |
| 752 |  Usual USUAL | US$0,009572 | -4,39% | -6,39% | US$17.687.593 | US$38.326.874 | 1.847.886.123 USUAL |
| 753 |  Pixels PIXEL | US$0,005098 | -5,24% | -10,21% | US$17.676.776 | US$9.109.564 | 3.467.598.153 PIXEL |
| 754 |  Nillion NIL | US$0,03774 | -1,77% | -8,93% | US$17.659.959 | US$10.217.659 | 467.893.250 NIL |
| 755 |  OKZOO AIOT | US$0,06005 | -2,90% | -32,08% | US$17.610.174 | US$795.281 | 293.249.999 AIOT |
| 756 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,59 | -6,68% | -2,44% | US$17.542.662 | US$217,49 | 3.138.222 BTGOx |
| 757 |  Gradients SN56 | US$4,17 | -3,28% | -15,36% | US$17.393.983 | US$77.031,30 | 4.175.539 SN56 |
| 758 |  KAIO KAIO | US$0,02553 | -13,56% | -12,93% | US$17.388.916 | US$2.162.853 | 681.250.000 KAIO |
| 759 |  Abey ABEY | US$0,01658 | 0,99% | 10,83% | US$17.335.831 | US$20.831,41 | 1.045.292.744 ABEY |
| 760 |  Smooth Love Potion SLP | US$0,0004746 | -3,96% | -7,69% | US$17.247.962 | US$1.127.545 | 36.339.980.070 SLP |
| 761 |  Aevo AEVO | US$0,01870 | -0,47% | -5,59% | US$17.152.280 | US$3.002.427 | 917.147.458 AEVO |
| 762 |  Wirex Token WXT | US$0,001706 | -2,08% | -3,08% | US$17.057.545 | US$286.329 | 10.000.000.000 WXT |
| 763 |  Global Commercial Business GCB | US$0,01415 | -0,94% | -1,91% | US$17.004.922 | US$2.921,51 | 1.201.844.746 GCB |
| 764 |  Pythia PYTHIA | US$0,01701 | -13,50% | -22,59% | US$16.978.189 | US$329.200 | 998.158.230 PYTHIA |
| 765 |  Sonic SVM SONIC | US$0,02488 | -3,44% | -10,11% | US$16.877.466 | US$1.213.478 | 678.368.211 SONIC |
| 766 |  STBL STBL | US$0,02408 | -6,13% | -8,83% | US$16.855.692 | US$2.610.431 | 700.000.000 STBL |
| 767 |  pippin PIPPIN | US$0,01691 | 2,96% | -8,21% | US$16.913.565 | US$6.024.100 | 999.996.253 PIPPIN |
| 768 |  Infinex INX | US$0,008463 | -4,46% | 8,50% | US$16.878.336 | US$5.936.308 | 1.994.300.000 INX |
| 769 |  Acurast ACU | US$0,07754 | -3,35% | 1,95% | US$16.825.109 | US$2.298.880 | 217.000.000 ACU |
| 770 |  Cetus Protocol CETUS | US$0,01759 | -4,17% | -9,08% | US$16.670.818 | US$2.756.564 | 947.826.087 CETUS |
| 771 |  Tensor TNSR | US$0,03412 | -17,07% | 12,61% | US$16.621.667 | US$23.543.907 | 487.102.752 TNSR |
| 772 |  Young YNG | US$0,6166 | -0,10% | -1,36% | US$16.648.085 | US$31.413,03 | 27.000.000 YNG |
| 773 |  tokenbot CLANKER | US$16,80 | -1,13% | 2,05% | US$16.570.393 | US$2.766.055 | 986.277 CLANKER |
| 774 |  QANplatform QANX | US$0,009216 | -2,09% | -12,44% | US$16.570.093 | US$323.088 | 1.797.901.829 QANX |
| 775 |  OpenEden EDEN | US$0,04520 | -0,77% | 1,69% | US$16.499.460 | US$12.687.411 | 365.004.482 EDEN |
| 776 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,96 | -2,55% | -2,75% | US$16.475.507 | US$1.741.015 | 169.918 IEFAon |
| 777 |  GameBuild GAME | US$0,0008554 | -3,85% | -11,47% | US$16.424.500 | US$3.499.032 | 19.201.763.866 GAME |
| 778 |  QIE Blockchain QIE | US$0,1942 | -0,05% | -0,07% | US$16.381.909 | US$88.618,67 | 84.369.093 QIE |
| 779 |  RateX RTX | US$0,9282 | 3,49% | -26,38% | US$16.240.643 | US$12.751.765 | 17.497.590 RTX |
| 780 |  Bless BLESS | US$0,008367 | -21,53% | 10,27% | US$16.246.435 | US$17.378.671 | 1.941.635.297 BLESS |
| 781 |  Mango Network MGO | US$0,009993 | 0,35% | -1,48% | US$16.018.702 | US$812.637 | 1.602.963.061 MGO |
| 782 |  Freysa FAI | US$0,001952 | -2,22% | -23,25% | US$15.988.543 | US$234.036 | 8.189.700.000 FAI |
| 783 |  DODO DODO | US$0,01594 | -2,69% | -1,03% | US$15.942.870 | US$7.700.031 | 1.000.000.000 DODO |
| 784 |  Araracoin ARARA | US$0,0004372 | 0,15% | 0,16% | US$15.846.746 | US$15.183,47 | 36.250.000.000 ARARA |
| 785 |  MetaMUI MMUI | US$0,03326 | -0,01% | 0,22% | US$15.839.139 | US$516.236 | 476.246.491 MMUI |
| 786 |  KONET KONET | US$0,03479 | -0,32% | -9,06% | US$15.807.462 | US$2.075.112 | 454.343.152 KONET |
| 787 |  Buttcoin BUTTCOIN | US$0,01600 | -10,53% | -15,10% | US$15.998.575 | US$731.661 | 999.948.640 BUTTCOIN |
| 788 |  Faith Tribe FTRB | US$0,004788 | -2,00% | -1,09% | US$15.810.406 | US$157.186 | 3.301.937.390 FTRB |
| 789 |  Bifrost BFC | US$0,01099 | -6,84% | -10,48% | US$15.236.113 | US$1.464.804 | 1.386.638.564 BFC |
| 790 |  Xai XAI | US$0,007482 | -5,11% | -7,66% | US$15.518.358 | US$5.811.308 | 2.074.146.090 XAI |
| 791 |  Goldgr GOLDGR | US$131,47 | -1,87% | -5,70% | US$15.469.456 | US$1.566,32 | 117.663 GOLDGR |
| 792 |  Tokamak Network TOKAMAK | US$0,3518 | -1,87% | -9,32% | US$15.424.961 | US$565.747 | 43.841.454 TOKAMAK |
| 793 |  SynFutures F | US$0,003533 | -3,07% | -11,76% | US$15.149.115 | US$4.353.101 | 4.287.411.353 F |
| 794 |  Titan's Tap TIT | US$0,0005004 | 21,89% | -0,81% | US$15.355.838 | US$9.231,52 | 30.688.322.970 TIT |
| 795 |  Epic Chain EPIC | US$0,4562 | 2,97% | -28,37% | US$15.329.514 | US$5.749.478 | 33.600.000 EPIC |
| 796 |  Definitive EDGE | US$0,06028 | -1,90% | -7,56% | US$15.265.470 | US$1.066.045 | 253.238.388 EDGE |
| 797 |  Electroneum ETN | US$0,0008467 | -0,42% | -2,70% | US$15.223.948 | US$255.707 | 17.979.817.605 ETN |
| 798 |  Adshares ADS | US$0,3908 | -3,05% | -6,18% | US$15.141.834 | US$56.692,65 | 38.749.701 ADS |
| 799 |  zkPass ZKP | US$0,05380 | -7,07% | -4,33% | US$15.152.620 | US$12.113.812 | 281.666.666 ZKP |
| 800 |  Celer Network CELR | US$0,001925 | -3,64% | -13,17% | US$15.024.006 | US$1.876.940 | 7.803.424.107 CELR |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.