Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BounceBit BB | US$0,02073 | -4,84% | -9,37% | US$24.157.648 | US$1.994.258 | 1.165.500.006 BB |
| 652 |  Euler EUL | US$1,01 | -4,93% | 1,24% | US$24.151.904 | US$3.026.758 | 23.885.236 EUL |
| 653 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$55,65 | -5,22% | -11,95% | US$24.137.391 | US$4.856.084 | 433.763 SLVon |
| 654 |  Open Campus EDU | US$0,03093 | 8,38% | 3,21% | US$23.961.860 | US$13.482.467 | 774.618.056 EDU |
| 655 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$55,69 | -5,27% | -11,87% | US$23.874.174 | US$138.508 | 428.667 SLVx |
| 656 |  SKALE SKL | US$0,003840 | -2,79% | -11,30% | US$23.777.754 | US$3.373.783 | 6.192.144.337 SKL |
| 657 |  Trusta.AI TA | US$0,07116 | -0,57% | -3,90% | US$23.822.644 | US$3.136.719 | 334.791.990 TA |
| 658 |  Frax (prev. FXS) FRAX | US$0,2523 | -3,09% | -11,40% | US$23.616.509 | US$525.456 | 93.597.701 FRAX |
| 659 |  Pundi X (New) PUNDIX | US$0,09108 | -3,05% | -9,79% | US$23.534.183 | US$2.940.189 | 258.386.541 PUNDIX |
| 660 |  Salesforce tokenized stock (xStock) CRMX | US$153,87 | 3,84% | -8,64% | US$23.443.407 | US$153,03 | 152.359 CRMX |
| 661 |  Kyber Network Crystal v2 KNC | US$0,1119 | -2,77% | -9,68% | US$23.409.785 | US$2.364.420 | 209.279.086 KNC |
| 662 |  Gigachad GIGA | US$0,002518 | -3,99% | -8,65% | US$23.421.940 | US$6.554.239 | 9.302.411.888 GIGA |
| 663 |  Based BASED | US$0,09957 | 5,58% | 30,58% | US$23.399.327 | US$49.036.897 | 235.000.000 BASED |
| 664 |  Illuvium ILV | US$3,16 | -3,71% | -8,11% | US$23.208.160 | US$1.829.807 | 7.342.146 ILV |
| 665 |  LCX LCX | US$0,02424 | -4,31% | -9,32% | US$23.008.729 | US$237.230 | 949.224.759 LCX |
| 666 |  Isiklar Coin ISIKC | US$0,2310 | 0,12% | 0,20% | US$23.101.021 | US$421.792 | 100.000.000 ISIKC |
| 667 |  Bonfida FIDA | US$0,02299 | -3,41% | -1,17% | US$22.780.490 | US$25.879.062 | 990.910.814 FIDA |
| 668 |  Metis METIS | US$3,04 | 0,38% | -1,46% | US$22.819.549 | US$1.981.035 | 7.510.237 METIS |
| 669 |  USDH USDH | US$0,9998 | 0,01% | 0,02% | US$22.695.271 | US$594.085 | 22.700.108 USDH |
| 670 |  WOO WOO | US$0,01199 | -4,42% | -13,20% | US$22.648.611 | US$1.361.115 | 1.888.782.088 WOO |
| 671 |  SentismAI SENTIS | US$0,1098 | 4,12% | 4,98% | US$22.668.836 | US$1.911.697 | 206.488.889 SENTIS |
| 672 |  NotInEmploymentEducationTraining NEET | US$0,02254 | -9,31% | -13,54% | US$22.531.153 | US$896.637 | 999.766.024 NEET |
| 673 |  Hana Network HANA | US$0,03923 | -1,28% | 0,41% | US$22.459.272 | US$6.354.071 | 572.442.964 HANA |
| 674 |  Zeebu ZBU | US$0,1246 | -0,35% | -0,24% | US$22.364.969 | US$1.218,15 | 179.549.569 ZBU |
| 675 |  Corn CORN | US$0,04240 | 1,18% | -4,74% | US$22.262.104 | US$6.308.804 | 525.000.000 CORN |
| 676 |  Lumia LUMIA | US$0,1278 | -6,38% | 33,63% | US$22.121.390 | US$8.849.336 | 173.028.673 LUMIA |
| 677 |  Steem STEEM | US$0,04033 | -4,23% | -11,00% | US$22.214.009 | US$3.827.469 | 550.809.977 STEEM |
| 678 |  Tokenlon Network Token LON | US$0,1787 | -1,37% | -7,59% | US$22.064.539 | US$5.479,71 | 123.468.993 LON |
| 679 |  Capybobo PYBOBO | US$0,0007092 | -1,35% | -2,63% | US$22.025.823 | US$637.643 | 31.055.555.556 PYBOBO |
| 680 |  Lista DAO LISTA | US$0,05026 | -4,55% | -4,35% | US$22.017.631 | US$4.500.548 | 438.092.699 LISTA |
| 681 |  Yield Guild Games YGG | US$0,02365 | -6,89% | -12,06% | US$21.948.582 | US$7.985.235 | 928.201.836 YGG |
| 682 |  Snek SNEK | US$0,0002916 | -7,66% | -29,64% | US$21.787.253 | US$3.309.859 | 74.707.144.677 SNEK |
| 683 |  aixbt AIXBT | US$0,02176 | -1,63% | -5,20% | US$21.734.296 | US$6.611.873 | 998.914.867 AIXBT |
| 684 |  Ark ARK | US$0,1079 | -2,79% | -12,92% | US$21.292.771 | US$1.431.617 | 197.382.366 ARK |
| 685 |  Infinity Ground AIN | US$0,07013 | -7,42% | -14,16% | US$21.423.344 | US$2.042.016 | 305.466.866 AIN |
| 686 |  Sapien SAPIEN | US$0,08485 | 5,07% | 2,51% | US$21.211.538 | US$7.654.192 | 250.000.000 SAPIEN |
| 687 |  SLT SLT | US$2,49 | -1,35% | -4,41% | US$21.183.425 | US$23.582,32 | 8.500.000 SLT |
| 688 |  Metal DAO MTL | US$0,2327 | -3,97% | -8,06% | US$21.090.340 | US$996.358 | 90.635.915 MTL |
| 689 |  Xertra STRAX | US$0,009676 | -8,99% | -5,24% | US$21.081.653 | US$6.693.954 | 2.178.723.197 STRAX |
| 690 |  Ontology Gas ONG | US$0,04453 | -3,53% | -9,03% | US$21.107.938 | US$1.224.300 | 474.017.645 ONG |
| 691 |  Cheelee CHEEL | US$0,3690 | -2,98% | -5,84% | US$20.968.780 | US$909.390 | 56.828.115 CHEEL |
| 692 |  API3 API3 | US$0,2431 | -4,49% | -11,34% | US$21.004.928 | US$6.958.556 | 86.421.978 API3 |
| 693 |  Cartesi CTSI | US$0,02254 | -3,31% | -8,63% | US$20.904.215 | US$632.250 | 927.356.470 CTSI |
| 694 |  Civic CVC | US$0,02090 | -2,32% | -10,36% | US$20.895.752 | US$3.156.004 | 1.000.000.000 CVC |
| 695 |  Sign SIGN | US$0,008760 | -5,86% | -0,60% | US$20.908.188 | US$5.510.517 | 2.386.666.666 SIGN |
| 696 |  Yooldo ESPORTS | US$0,03272 | 27,10% | -56,51% | US$20.706.733 | US$8.010.713 | 632.817.114 ESPORTS |
| 697 |  DOGS DOGS | US$0,00004020 | -2,43% | -7,02% | US$20.771.946 | US$5.439.404 | 516.750.000.000 DOGS |
| 698 |  Orizon ORI | US$55,03 | -1,33% | 0,17% | US$20.741.185 | US$308.703 | 376.917 ORI |
| 699 |  Rekt (rekt.com) REKT | US$0,00000007000 | -4,68% | -15,70% | US$20.638.717 | US$242.097 | 281.812.325.849.619 REKT |
| 700 |  Naoris Protocol NAORIS | US$0,03415 | -7,22% | 8,09% | US$20.466.942 | US$1.644.559 | 599.260.000 NAORIS |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.