Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  τemplar SN3 | US$4,87 | 0,22% | -13,86% | US$20.546.798 | US$788.169 | 4.218.473 SN3 |
| 702 |  IQ IQ | US$0,0007949 | 0,20% | -3,50% | US$20.930.208 | US$13.633.322 | 26.331.959.477 IQ |
| 703 |  Audius AUDIO | US$0,01411 | -2,85% | -8,84% | US$20.186.305 | US$3.100.273 | 1.430.845.875 AUDIO |
| 704 |  WINkLink WIN | US$0,00002027 | 1,67% | 8,15% | US$20.147.264 | US$5.913.822 | 993.701.854.154 WIN |
| 705 |  TokenPocket TPT | US$0,005801 | -2,44% | -10,07% | US$20.107.893 | US$62.067,40 | 3.466.457.400 TPT |
| 706 |  CARV CARV | US$0,03305 | -6,03% | -22,16% | US$20.144.632 | US$6.657.285 | 609.601.253 CARV |
| 707 |  DeBox BOX | US$0,03950 | -6,42% | 1,04% | US$20.076.554 | US$24.236,84 | 508.212.383 BOX |
| 708 |  Tether Gold Tokens XAUT0 | US$4.076,53 | -2,07% | -5,54% | US$20.013.650 | US$581.971 | 4.909 XAUT0 |
| 709 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,97 | 0,12% | 0,10% | US$20.032.340 | US$1.934.229 | 225.159 TLTon |
| 710 |  Spell Token SPELL | US$0,0001101 | -4,94% | -16,77% | US$19.888.041 | US$3.133.524 | 180.692.298.523 SPELL |
| 711 |  ArcBlock ABT | US$0,2066 | 6,36% | -2,98% | US$20.361.776 | US$116.540 | 98.554.305 ABT |
| 712 |  Brevis BREV | US$0,07924 | -8,52% | -2,60% | US$19.810.167 | US$29.526.377 | 250.000.000 BREV |
| 713 |  Big Time BIGTIME | US$0,007905 | -4,57% | -11,83% | US$19.750.477 | US$9.771.974 | 2.498.325.979 BIGTIME |
| 714 |  MEET48 IDOL | US$0,01893 | 8,12% | -36,83% | US$19.806.942 | US$10.426.189 | 1.046.400.000 IDOL |
| 715 |  Flux FLUX | US$0,04768 | -4,57% | -10,02% | US$19.675.849 | US$3.155.229 | 412.631.210 FLUX |
| 716 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,03% | -5,57% | US$19.708.338 | US$2.587.539 | 2.100.000.000.000.000 SATS |
| 717 |  COINDEPO COINDEPO | US$0,07868 | 0,29% | 1,36% | US$19.693.935 | US$1.386.065 | 250.318.836 COINDEPO |
| 718 |  Orbler ORBR | US$0,01923 | -0,79% | -21,69% | US$19.534.484 | US$20.646,12 | 1.015.586.750 ORBR |
| 719 |  Harmony ONE | US$0,001309 | -4,87% | -12,74% | US$19.592.205 | US$1.194.141 | 14.965.759.515 ONE |
| 720 |  Zentry ZENT | US$0,002438 | -2,29% | -4,19% | US$19.529.722 | US$1.507.810 | 8.009.612.052 ZENT |
| 721 |  Clearpool CPOOL | US$0,01988 | -8,68% | -19,01% | US$19.397.644 | US$1.193.599 | 975.586.941 CPOOL |
| 722 |  StrikeX STRX | US$0,02226 | -9,13% | -17,72% | US$19.428.705 | US$11.293,50 | 872.680.994 STRX |
| 723 |  Rujira RUJI | US$0,2422 | 0,27% | -2,89% | US$19.362.834 | US$9.631,86 | 79.950.000 RUJI |
| 724 |  Symbol XYM | US$0,002958 | -4,40% | -8,86% | US$19.295.060 | US$70.667,72 | 6.523.579.041 XYM |
| 725 |  Public Masterpiece Token PMT | US$0,1050 | -0,08% | -1,06% | US$19.213.461 | US$330.798 | 183.011.365 PMT |
| 726 |  Prom PROM | US$1,05 | -3,53% | -7,22% | US$19.202.717 | US$1.504.112 | 18.250.000 PROM |
| 727 |  Nosana NOS | US$0,2658 | -4,76% | -17,27% | US$19.032.132 | US$257.757 | 71.599.983 NOS |
| 728 |  MiL.k MLK | US$0,03381 | -4,91% | -9,33% | US$18.831.543 | US$6.050.136 | 557.045.159 MLK |
| 729 |  Tesla Tokenized Stock (Ondo) TSLAon | US$382,02 | -5,27% | -5,16% | US$18.873.867 | US$3.642.245 | 49.406 TSLAon |
| 730 |  dKargo DKA | US$0,003789 | -4,48% | -8,44% | US$18.943.356 | US$1.647.662 | 5.000.000.000 DKA |
| 731 |  Moonbirds BIRB | US$0,06563 | -2,62% | -10,98% | US$18.704.329 | US$5.553.315 | 285.000.000 BIRB |
| 732 |  Lisk LSK | US$0,08519 | -1,18% | -9,69% | US$18.710.346 | US$3.551.546 | 219.623.360 LSK |
| 733 |  WalletConnect Token WCT | US$0,04588 | 1,34% | -3,74% | US$18.358.160 | US$15.617.800 | 400.108.379 WCT |
| 734 |  Loopring LRC | US$0,01370 | 4,27% | -0,55% | US$18.748.527 | US$8.192.537 | 1.368.406.999 LRC |
| 735 |  Comtech Gold CGO | US$131,83 | -1,86% | -5,16% | US$18.588.142 | US$847.737 | 141.000 CGO |
| 736 |  Power Protocol POWER | US$0,08894 | -2,04% | 19,19% | US$18.677.708 | US$4.381.022 | 210.000.000 POWER |
| 737 |  Ergo ERG | US$0,2229 | 1,43% | -0,86% | US$18.553.042 | US$159.494 | 83.241.072 ERG |
| 738 |  Secret SCRT | US$0,05372 | -3,86% | -10,74% | US$18.462.649 | US$6.139.142 | 343.690.949 SCRT |
| 739 |  WAX WAXP | US$0,004051 | -2,04% | -9,95% | US$18.662.370 | US$2.874.685 | 4.606.496.717 WAXP |
| 740 |  Aurora AURORA | US$0,02553 | -1,80% | -1,93% | US$18.255.951 | US$510.464 | 714.952.456 AURORA |
| 741 |  Velodrome Finance VELO | US$0,01999 | -6,79% | 7,96% | US$18.295.720 | US$10.832.810 | 915.202.511 VELO |
| 742 |  Oho OHO | US$0,0007484 | -2,52% | -4,96% | US$18.055.119 | US$122.612 | 24.123.896.382 OHO |
| 743 |  Cobak Token CBK | US$0,1814 | -3,57% | -8,69% | US$18.142.813 | US$5.810.248 | 100.000.000 CBK |
| 744 |  Bluwhale BLUAI | US$0,01466 | 4,78% | 5,14% | US$18.000.822 | US$10.051.627 | 1.228.000.000 BLUAI |
| 745 |  Pocket Network POKT | US$0,007679 | -2,59% | -9,17% | US$17.967.621 | US$345.249 | 2.339.772.017 POKT |
| 746 |  Liquity LQTY | US$0,1866 | -2,80% | -9,35% | US$17.955.222 | US$4.198.350 | 96.234.868 LQTY |
| 747 |  Shentu CTK | US$0,1116 | -3,56% | -12,53% | US$17.929.042 | US$842.886 | 160.674.527 CTK |
| 748 |  ChainGPT CGPT | US$0,01917 | -4,61% | -9,31% | US$17.879.391 | US$9.015.500 | 932.846.410 CGPT |
| 749 |  MAX Exchange Token MAX | US$0,2644 | -1,35% | -1,49% | US$17.830.800 | US$61.231,35 | 67.431.156 MAX |
| 750 |  Blast BLAST | US$0,0002794 | -3,00% | -12,84% | US$17.881.125 | US$2.355.691 | 63.999.262.766 BLAST |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.