Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BIM BIM | US$1,07 | -3,41% | -7,13% | US$32.220.944 | US$191.660 | 30.000.000 BIM |
| 552 |  Gravity G | US$0,002922 | 11,19% | 5,51% | US$31.680.045 | US$56.376.537 | 10.841.100.000 G |
| 553 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,73 | 1,90% | 6,40% | US$32.135.052 | US$5.343,95 | 687.675 NVOX |
| 554 |  PumpMeme PM | US$1,01 | -1,51% | -2,92% | US$32.263.030 | US$123.636 | 32.008.015 PM |
| 555 |  MetaMask USD mUSD | US$1,00 | 0,40% | 0,40% | US$32.112.782 | US$3.722.556 | 31.994.719 mUSD |
| 556 |  ZORA ZORA | US$0,007152 | -5,12% | -14,99% | US$31.971.169 | US$12.114.433 | 4.469.999.999 ZORA |
| 557 |  Osmosis OSMO | US$0,04109 | -2,58% | -9,78% | US$31.984.589 | US$5.194.815 | 778.340.500 OSMO |
| 558 |  Pax Dollar USDP | US$0,9983 | -0,03% | -0,08% | US$31.900.580 | US$781.362 | 31.954.027 USDP |
| 559 |  International Business Machines tokenized stock (xStock) IBMX | US$263,73 | 3,07% | -2,10% | US$31.829.214 | US$13.360,73 | 120.689 IBMX |
| 560 |  Swarm Network TRUTH | US$0,01522 | -12,30% | 14,33% | US$31.728.441 | US$2.610.156 | 2.085.305.300 TRUTH |
| 561 |  Liquity BOLD BOLD | US$0,9983 | -0,06% | -0,06% | US$31.553.127 | US$82.316,93 | 31.608.352 BOLD |
| 562 |  Gensyn AI | US$0,02409 | -5,78% | -1,49% | US$31.425.844 | US$5.687.707 | 1.304.675.313 AI |
| 563 |  McDonald's tokenized stock (xStock) MCDX | US$275,16 | -0,08% | -5,78% | US$31.391.405 | US$1.203.370 | 114.082 MCDX |
| 564 |  Phala Network PHA | US$0,03723 | -1,59% | 5,33% | US$31.286.264 | US$12.252.369 | 840.452.191 PHA |
| 565 |  HashKey Platform Token HSK | US$0,09401 | 6,02% | 9,33% | US$32.429.728 | US$3.265.373 | 344.960.009 HSK |
| 566 |  DFDV tokenized stock (xStock) DFDVx | US$3,05 | 0,63% | -7,47% | US$31.262.768 | US$713.992 | 10.244.048 DFDVx |
| 567 |  Aleo ALEO | US$0,02648 | -6,24% | -21,57% | US$32.067.600 | US$2.015.915 | 1.211.084.720 ALEO |
| 568 |  cat in a dogs world MEW | US$0,0003502 | -4,13% | -7,93% | US$31.127.090 | US$3.945.543 | 88.888.888.888 MEW |
| 569 |  TerraClassicUSD USTC | US$0,005587 | -2,22% | -10,09% | US$31.155.198 | US$1.311.843 | 5.576.238.827 USTC |
| 570 |  Tokenised GBP TGBP | US$1,32 | -0,33% | -1,57% | US$31.165.167 | US$62.667,33 | 23.593.229 TGBP |
| 571 |  Casper CSPR | US$0,001890 | -4,50% | -10,91% | US$31.184.316 | US$2.016.291 | 16.503.316.681 CSPR |
| 572 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$280,04 | -7,58% | -0,98% | US$30.652.799 | US$3.314.882 | 109.460 MRVLon |
| 573 |  wojak (wojakcto.com) WOJAK | US$0,0000001000 | -12,51% | 22,46% | US$30.769.480 | US$2.160.069 | 305.913.526.061.225 WOJAK |
| 574 |  DEAPcoin DEP | US$0,001031 | 0,05% | -3,46% | US$30.829.910 | US$121.774 | 29.892.900.001 DEP |
| 575 |  LUSD LUSD | US$0,9988 | -0,01% | -0,02% | US$30.738.695 | US$40.490,98 | 30.776.820 LUSD |
| 576 |  Victoria VR VR | US$0,001828 | 10,60% | 16,75% | US$30.712.787 | US$1.219.763 | 16.800.000.000 VR |
| 577 |  Folks Finance FOLKS | US$2,51 | -11,12% | 30,93% | US$30.671.162 | US$12.029.350 | 12.198.407 FOLKS |
| 578 |  Storj STORJ | US$0,07200 | -4,18% | -7,64% | US$30.600.434 | US$10.943.942 | 424.999.998 STORJ |
| 579 |  Espresso ESP | US$0,05844 | -2,38% | -21,87% | US$30.420.879 | US$7.716.892 | 520.550.000 ESP |
| 580 |  Particle Network PARTI | US$0,05583 | -6,55% | -9,48% | US$30.086.945 | US$20.483.890 | 538.947.910 PARTI |
| 581 |  OpenServ SERV | US$0,03954 | -16,24% | -35,81% | US$30.442.393 | US$850.438 | 770.000.000 SERV |
| 582 |  Thermo Fisher tokenized stock (xStock) TMOX | US$466,98 | 0,90% | -0,83% | US$30.346.365 | US$16,93 | 64.984 TMOX |
| 583 |  Dogelon Mars ELON | US$0,00000003000 | -4,79% | -11,83% | US$30.289.180 | US$5.174.299 | 998.583.953.085.067 ELON |
| 584 |  Comcast tokenized stock (xStock) CMCSAX | US$24,55 | -3,83% | -4,94% | US$30.257.070 | US$679.008 | 1.232.662 CMCSAX |
| 585 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,20 | -4,39% | -6,82% | US$29.902.362 | US$119.479 | 1.967.104 BMNRx |
| 586 |  SMART SMART | US$0,004426 | -9,01% | 10,30% | US$29.744.907 | US$445.517 | 6.720.430.108 SMART |
| 587 |  OLAXBT AIO | US$0,1268 | 3,46% | 14,10% | US$29.205.259 | US$1.666.664 | 230.250.000 AIO |
| 588 |  INFINIT IN | US$0,08331 | 7,89% | 10,16% | US$28.746.355 | US$12.306.026 | 345.068.683 IN |
| 589 |  Vanta Network VANTA | US$6,79 | -2,87% | -14,37% | US$29.145.126 | US$481.126 | 4.294.085 VANTA |
| 590 |  deBridge DBR | US$0,01511 | 1,90% | 5,44% | US$29.074.331 | US$6.031.491 | 1.924.684.519 DBR |
| 591 |  Rocket Pool RPL | US$1,29 | -1,35% | -8,78% | US$29.124.559 | US$8.138.303 | 22.535.095 RPL |
| 592 |  Starpower STAR | US$0,1551 | -3,22% | -4,55% | US$28.854.801 | US$237.073.943 | 186.099.142 STAR |
| 593 |  PlaysOut PLAY | US$0,03569 | -6,26% | 6,23% | US$28.760.179 | US$2.986.817 | 805.847.353 PLAY |
| 594 |  ICON ICX | US$0,02634 | -2,86% | -9,80% | US$28.895.122 | US$1.267.535 | 1.097.158.602 ICX |
| 595 |  BOOK OF MEME BOME | US$0,0004175 | -3,59% | -10,78% | US$28.750.566 | US$7.767.884 | 68.866.853.662 BOME |
| 596 |  BORA BORA | US$0,02630 | 9,37% | 4,30% | US$28.918.713 | US$12.553.171 | 1.099.750.000 BORA |
| 597 |  Abbott tokenized stock (xStock) ABTX | US$90,77 | 1,36% | 0,54% | US$28.425.965 | US$46.072,66 | 313.179 ABTX |
| 598 |  Decentralized Social DESO | US$3,20 | 2,62% | 11,85% | US$28.428.717 | US$7.939,54 | 8.884.536 DESO |
| 599 |  Bancor BNT | US$0,2621 | -1,49% | -7,01% | US$28.271.984 | US$1.413.557 | 107.867.137 BNT |
| 600 |  USDK USDK | US$0,9855 | -2,86% | -0,64% | US$28.186.109 | - | 28.600.072 USDK |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.