Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WhiteRock WHITE | US$0,00007588 | -15,00% | 11,62% | US$49.322.802 | US$68.532,06 | 650.000.000.000 WHITE |
| 402 |  Exxon Mobil tokenized stock (xStock) XOMX | US$138,99 | -0,63% | -0,81% | US$49.272.628 | US$2.254,84 | 354.508 XOMX |
| 403 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$81,02 | -4,07% | -8,51% | US$49.261.526 | US$2.265,66 | 608.017 COPXx |
| 404 |  Babylon BABY | US$0,01322 | -1,25% | -21,06% | US$49.216.345 | US$10.723.057 | 3.722.194.364 BABY |
| 405 |  aelf ELF | US$0,05984 | -5,49% | -6,19% | US$49.193.072 | US$1.475.444 | 822.119.241 ELF |
| 406 |  Nervos Network CKB | US$0,001000 | -2,34% | -12,36% | US$49.027.934 | US$4.420.532 | 49.007.927.118 CKB |
| 407 |  UnitedHealth tokenized stock (xStock) UNHX | US$422,61 | -0,15% | 1,56% | US$49.002.664 | US$39.311,98 | 115.953 UNHX |
| 408 |  Helium HNT | US$0,2605 | -5,94% | -14,27% | US$48.535.835 | US$2.921.557 | 186.321.438 HNT |
| 409 |  Lombard BARD | US$0,1457 | -6,88% | -10,55% | US$48.497.989 | US$11.245.232 | 332.812.500 BARD |
| 410 |  Alaya Governance Token AGT | US$0,02096 | -1,99% | 58,39% | US$48.334.043 | US$23.066.635 | 2.305.626.660 AGT |
| 411 |  Alchemy Pay ACH | US$0,004827 | -2,76% | -12,00% | US$48.272.434 | US$5.261.047 | 10.000.000.000 ACH |
| 412 |  aPriori APR | US$0,1954 | -2,08% | -5,76% | US$48.245.840 | US$6.424.024 | 246.875.000 APR |
| 413 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,08 | -3,14% | -5,52% | US$47.919.120 | US$957,64 | 15.558.156 TONXX |
| 414 |  Gamestop tokenized stock (xStock) GMEX | US$21,21 | -1,02% | -2,66% | US$47.899.595 | US$336,16 | 2.258.350 GMEX |
| 415 |  SushiSwap SUSHI | US$0,1660 | -2,90% | -14,10% | US$47.607.942 | US$6.543.485 | 286.835.036 SUSHI |
| 416 |  Impossible Cloud Network ICNT | US$0,1884 | 7,76% | -0,20% | US$47.668.338 | US$4.690.490 | 253.006.129 ICNT |
| 417 |  Toshi TOSHI | US$0,0001131 | -4,08% | -13,49% | US$47.566.327 | US$7.588.867 | 420.669.374.086 TOSHI |
| 418 |  Unitas UP | US$0,3265 | -21,99% | 1,06% | US$47.674.479 | US$4.085.911 | 146.000.000 UP |
| 419 |  GoPlus Security GPS | US$0,009010 | 0,26% | -3,75% | US$47.400.017 | US$5.100.318 | 5.260.596.916 GPS |
| 420 |  Asteroid Shiba ASTEROID | US$0,0001124 | -7,88% | -1,58% | US$47.281.358 | US$4.031.219 | 420.690.000.000 ASTEROID |
| 421 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,13 | -0,05% | -0,35% | US$47.316.928 | - | 487.126 SATAx |
| 422 |  DigiByte DGB | US$0,002571 | -2,85% | -4,98% | US$47.165.473 | US$3.082.203 | 18.347.331.200 DGB |
| 423 |  Oracle tokenized stock (xStock) ORCLX | US$165,83 | -5,22% | -11,78% | US$46.988.617 | US$3.752,36 | 283.359 ORCLX |
| 424 |  StraitsX USD XUSD | US$0,9996 | -0,02% | -0,03% | US$46.546.026 | US$2.150.990 | 46.564.636 XUSD |
| 425 |  Flow FLOW | US$0,02781 | -1,43% | -5,61% | US$46.440.944 | US$3.260.570 | 1.669.729.397 FLOW |
| 426 |  Kinetiq KNTQ | US$0,1654 | -2,94% | -30,78% | US$46.389.243 | US$765.673 | 280.476.190 KNTQ |
| 427 |  Loaded Lions LION | US$0,001500 | -3,38% | -7,67% | US$46.259.847 | US$13.592,33 | 30.845.220.686 LION |
| 428 |  Creditcoin CTC | US$0,08529 | -2,06% | -13,12% | US$46.111.630 | US$3.284.134 | 540.658.812 CTC |
| 429 |  Holoworld AI HOLO | US$0,06345 | -0,64% | -3,06% | US$46.086.938 | US$5.990.463 | 726.298.467 HOLO |
| 430 |  Fogo FOGO | US$0,01197 | -5,36% | -7,86% | US$46.029.611 | US$6.023.456 | 3.844.346.301 FOGO |
| 431 |  lium SN51 | US$11,97 | -3,10% | 2,63% | US$45.728.510 | US$3.805.795 | 3.819.578 SN51 |
| 432 |  Astar ASTR | US$0,005247 | -0,78% | -8,99% | US$45.732.693 | US$2.541.807 | 8.715.968.509 ASTR |
| 433 |  AppLovin tokenized stock (xStock) APPX | US$454,58 | -3,43% | -9,41% | US$45.657.182 | US$18.981,32 | 100.438 APPX |
| 434 |  VNDC VNDC | US$0,00003230 | 0,00% | -0,10% | US$45.620.938 | - | 1.412.466.389.439 VNDC |
| 435 |  Amp AMP | US$0,0005037 | -0,94% | -6,38% | US$45.223.669 | US$2.977.987 | 89.781.193.103 AMP |
| 436 |  peaq PEAQ | US$0,02074 | -4,92% | -5,20% | US$45.392.309 | US$2.170.892 | 2.189.061.410 PEAQ |
| 437 |  XYO XYO | US$0,003271 | -3,27% | -8,61% | US$45.143.601 | US$6.240.752 | 13.801.883.191 XYO |
| 438 |  Ronin RON | US$0,05836 | -4,80% | -7,81% | US$45.075.168 | US$4.877.866 | 772.401.679 RON |
| 439 |  Matrixdock Gold XAUM | US$4.063,99 | -1,71% | -4,47% | US$44.926.966 | US$346.217 | 11.055 XAUM |
| 440 |  Nano XNO | US$0,3375 | -1,79% | -14,89% | US$44.967.835 | US$182.067 | 133.248.297 XNO |
| 441 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$200,57 | -3,47% | -3,31% | US$44.848.308 | US$3.995.882 | 223.603 NVDAon |
| 442 |  Movement MOVE | US$0,01125 | -3,89% | -10,99% | US$45.009.581 | US$11.681.472 | 4.002.083.333 MOVE |
| 443 |  Degen DEGEN | US$0,001905 | 0,95% | 17,67% | US$44.565.769 | US$6.350.178 | 23.396.392.790 DEGEN |
| 444 |  Fabric Protocol ROBO | US$0,01987 | 0,41% | 1,51% | US$44.340.203 | US$15.919.424 | 2.231.000.000 ROBO |
| 445 |  EscoinToken ELG | US$0,2813 | 1,36% | 0,38% | US$44.199.088 | US$273.693 | 157.137.249 ELG |
| 446 |  Venus XVS | US$2,68 | -3,21% | 0,70% | US$43.940.922 | US$8.216.634 | 16.369.096 XVS |
| 447 |  Ontology ONT | US$0,04380 | -2,97% | -9,81% | US$43.796.427 | US$5.759.544 | 1.000.000.000 ONT |
| 448 |  StorX Network SRX | US$0,05240 | -0,80% | -2,52% | US$43.702.354 | US$2.573.878 | 834.000.000 SRX |
| 449 |  Bedrock BR | US$0,1669 | 17,95% | -12,18% | US$43.602.228 | US$8.109.206 | 261.250.000 BR |
| 450 |  MultiBank Group MBG | US$0,1755 | -6,60% | -22,71% | US$43.542.415 | US$2.415.162 | 248.145.262 MBG |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.