Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Coca-Cola tokenized stock (xStock) KOX | US$80,34 | -0,34% | -2,24% | US$68.514.382 | US$52.295,09 | 852.842 KOX |
| 302 |  Sonic S | US$0,02378 | -5,10% | -26,01% | US$68.486.184 | US$19.285.242 | 2.880.000.000 S |
| 303 |  Quack AI Q | US$0,01685 | -2,63% | -15,44% | US$68.536.516 | US$3.774.799 | 4.066.713.853 Q |
| 304 |  Gas GAS | US$1,05 | -2,69% | -9,02% | US$68.120.502 | US$4.637.952 | 64.992.331 GAS |
| 305 |  RaveDAO RAVE | US$0,2694 | 1,48% | -6,69% | US$68.016.625 | US$9.597.433 | 252.480.555 RAVE |
| 306 |  XPR Network XPR | US$0,002334 | 4,51% | 0,72% | US$68.106.569 | US$4.022.280 | 29.179.163.878 XPR |
| 307 |  Pharos PROS | US$0,5010 | -7,54% | -10,22% | US$67.934.787 | US$6.383.411 | 135.600.000 PROS |
| 308 |  ORDI ORDI | US$3,19 | -0,71% | -6,89% | US$67.003.562 | US$15.452.480 | 21.000.000 ORDI |
| 309 |  Arcium ARX | US$0,3280 | 11,91% | 0,00% | US$68.489.388 | US$282.850.521 | 208.831.342 ARX |
| 310 |  Numeraire NMR | US$9,00 | -0,42% | 5,77% | US$67.398.395 | US$12.730.363 | 7.491.275 NMR |
| 311 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,24 | -3,42% | -0,85% | US$67.053.259 | US$99,99 | 805.541 IEMGx |
| 312 |  ChainOpera AI COAI | US$0,3507 | 0,57% | 1,64% | US$65.934.157 | US$7.876.545 | 188.000.098 COAI |
| 313 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$743,76 | -1,18% | -2,48% | US$66.883.044 | US$1.117.771 | 89.925 IVVon |
| 314 |  Bio Protocol BIO | US$0,03010 | 1,24% | -1,17% | US$66.743.250 | US$24.368.097 | 2.217.697.707 BIO |
| 315 |  USD.AI CHIP | US$0,03296 | -2,94% | -7,70% | US$65.921.455 | US$20.360.146 | 2.000.000.000 CHIP |
| 316 |  MindWaveDAO NILA | US$0,07849 | -0,51% | 0,17% | US$66.149.756 | US$218.031 | 842.766.177 NILA |
| 317 |  MetYa MY | US$0,06627 | -1,29% | -7,94% | US$65.374.105 | US$189.360 | 986.443.354 MY |
| 318 |  ZIGChain ZIG | US$0,04618 | -8,03% | -14,36% | US$65.066.591 | US$2.551.892 | 1.408.940.795 ZIG |
| 319 |  Law Blocks (AI) LBT | US$0,2658 | 0,02% | -0,03% | US$65.128.178 | US$663.706 | 244.997.988 LBT |
| 320 |  Ravencoin RVN | US$0,003973 | -0,45% | -9,92% | US$64.822.477 | US$5.042.650 | 16.313.919.393 RVN |
| 321 |  io.net IO | US$0,1847 | -2,00% | 2,11% | US$64.572.458 | US$30.444.318 | 349.537.102 IO |
| 322 |  Janction JCT | US$0,005616 | 1,98% | -8,47% | US$64.543.963 | US$5.211.304 | 11.493.687.500 JCT |
| 323 |  SUPERFORTUNE GUA | US$0,5072 | -12,47% | -43,60% | US$63.396.045 | US$1.854.455 | 125.000.000 GUA |
| 324 |  Palantir tokenized stock (xStock) PLTRX | US$116,72 | -2,43% | -11,83% | US$63.728.450 | US$30.166,21 | 545.973 PLTRX |
| 325 |  Playnance GCOIN | US$0,002525 | 5,81% | 0,06% | US$63.199.365 | US$548.788 | 25.026.000.000 GCOIN |
| 326 |  Derive DRV | US$0,08600 | -1,94% | -14,78% | US$63.427.852 | US$279.530 | 737.529.683 DRV |
| 327 |  Yearn YFI | US$1.744,65 | -3,22% | -11,95% | US$62.486.299 | US$3.199.343 | 35.816 YFI |
| 328 |  MegaETH MEGA | US$0,05556 | -0,26% | -3,76% | US$62.767.277 | US$93.301.195 | 1.129.792.788 MEGA |
| 329 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,00% | 0,00% | US$62.573.338 | US$3.955.895 | 62.601.060 FIDD |
| 330 |  Xphere XP | US$0,02230 | 11,41% | -1,22% | US$62.416.969 | US$1.369.922 | 2.798.369.356 XP |
| 331 |  Synapse SYN | US$0,2730 | -3,87% | 435,34% | US$61.310.624 | US$106.528.578 | 224.554.422 SYN |
| 332 |  Kusama KSM | US$3,38 | -0,80% | -9,67% | US$62.202.968 | US$5.344.465 | 18.409.460 KSM |
| 333 |  Plume PLUME | US$0,01039 | -4,18% | -8,07% | US$62.004.744 | US$8.647.721 | 5.969.793.823 PLUME |
| 334 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.100,44 | 0,15% | -1,11% | US$62.085.358 | US$303,72 | 56.419 GSX |
| 335 |  Wormhole W | US$0,01025 | -11,35% | 3,03% | US$61.877.906 | US$101.825.270 | 6.036.417.435 W |
| 336 |  Enjin Coin ENJ | US$0,03110 | -5,13% | -5,78% | US$61.478.199 | US$6.893.404 | 1.976.978.661 ENJ |
| 337 |  Safe SAFE | US$0,08143 | -3,47% | -13,74% | US$61.055.353 | US$1.240.895 | 749.822.766 SAFE |
| 338 |  TROLL (SOL) TROLL | US$0,06088 | -7,42% | -15,25% | US$60.801.309 | US$4.692.219 | 998.771.659 TROLL |
| 339 |  Chevron tokenized stock (xStock) CVXX | US$175,56 | -0,11% | -1,04% | US$61.008.674 | US$246,94 | 347.509 CVXX |
| 340 |  Zilliqa ZIL | US$0,003039 | -1,85% | -6,65% | US$60.933.349 | US$10.357.920 | 20.052.045.676 ZIL |
| 341 |  Pfizer tokenized stock (xStock) PFEX | US$25,01 | 0,04% | -3,81% | US$60.956.898 | US$907,61 | 2.437.301 PFEX |
| 342 |  Berachain BERA | US$0,2192 | -3,74% | -15,11% | US$60.849.582 | US$16.158.448 | 277.594.252 BERA |
| 343 |  Venus BUSD vBUSD | US$0,02228 | -0,09% | -0,09% | US$60.047.800 | - | 2.694.770.470 vBUSD |
| 344 |  Dog (Bitcoin) DOG | US$0,0005969 | -0,80% | -7,43% | US$59.694.126 | US$1.123.062 | 100.000.000.000 DOG |
| 345 |  Turbo TURBO | US$0,0008649 | -1,60% | -5,58% | US$59.677.325 | US$8.512.035 | 68.999.999.990 TURBO |
| 346 |  Mastercard tokenized stock (xStock) MAX | US$487,37 | -1,12% | -1,89% | US$59.421.885 | US$39,48 | 121.924 MAX |
| 347 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,41 | 2,88% | -1,82% | US$58.846.939 | US$40.282,49 | 383.598 PGX |
| 348 |  Tria TRIA | US$0,02723 | 0,08% | -11,14% | US$58.753.185 | US$6.834.156 | 2.157.670.000 TRIA |
| 349 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,35 | 0,00% | -0,60% | US$59.148.703 | US$98,48 | 2.086.374 SCHFx |
| 350 |  Cysic CYS | US$0,3658 | -6,07% | -17,95% | US$58.818.685 | US$4.447.685 | 160.800.000 CYS |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.