Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexus NEX | US$0,000002350 | -4,36% | -22,36% | US$140.802.484 | US$1.422.272 | 60.000.000.000.000 NEX |
| 152 |  edgeX EDGE | US$0,3893 | 1,49% | 7,68% | US$136.243.439 | US$10.895.285 | 350.000.000 EDGE |
| 153 |  Basic Attention Token BAT | US$0,08959 | 0,08% | -1,02% | US$133.994.781 | US$10.038.693 | 1.495.724.657 BAT |
| 154 |  ApeCoin APE | US$0,1317 | -5,96% | 4,00% | US$131.722.234 | US$14.935.693 | 1.000.000.000 APE |
| 155 |  Arweave AR | US$2,01 | 0,25% | -0,97% | US$131.725.167 | US$18.109.768 | 65.652.466 AR |
| 156 |  Genius Terminal GENIUS | US$0,3918 | -1,88% | -8,29% | US$131.408.977 | US$20.911.672 | 335.377.059 GENIUS |
| 157 |  Fartcoin FARTCOIN | US$0,1289 | -0,24% | -5,92% | US$128.936.155 | US$19.240.807 | 999.998.256 FARTCOIN |
| 158 |  Re RE | US$0,8066 | -7,84% | 0,00% | US$128.726.472 | US$183.380.988 | 159.600.000 RE |
| 159 |  dYdX DYDX | US$0,1497 | 16,13% | 22,05% | US$126.365.707 | US$29.001.041 | 844.084.129 DYDX |
| 160 |  Stargate Finance STG | US$0,1863 | -8,72% | -23,32% | US$123.134.522 | US$19.307.893 | 660.951.371 STG |
| 161 |  Billions Network BILL | US$0,05060 | -9,81% | -25,63% | US$122.864.565 | US$44.728.662 | 2.428.194.444 BILL |
| 162 |  AWE AWE | US$0,06254 | 5,28% | 12,37% | US$121.477.519 | US$11.321.944 | 1.942.420.283 AWE |
| 163 |  Centrifuge CFG | US$0,2125 | -4,05% | -6,39% | US$122.640.899 | US$12.206.465 | 577.156.141 CFG |
| 164 |  Vision VSN | US$0,03221 | -2,17% | -5,43% | US$118.257.143 | US$4.060.940 | 3.670.958.200 VSN |
| 165 |  Gala GALA | US$0,002421 | -3,61% | -10,23% | US$117.051.987 | US$17.379.347 | 48.356.512.682 GALA |
| 166 |  Convex Finance CVX | US$1,19 | -0,76% | -14,47% | US$116.775.646 | US$5.672.648 | 98.368.869 CVX |
| 167 |  Story IP | US$0,3165 | -1,18% | 0,54% | US$112.693.930 | US$41.937.193 | 356.101.225 IP |
| 168 |  SafePal SFP | US$0,2223 | -3,70% | -11,77% | US$111.143.770 | US$3.782.655 | 500.000.000 SFP |
| 169 |  ZKsync ZK | US$0,01092 | -3,77% | -4,23% | US$108.977.016 | US$9.790.353 | 9.983.998.630 ZK |
| 170 |  Vaulta A | US$0,06524 | 1,04% | -10,38% | US$107.619.456 | US$10.826.170 | 1.649.701.846 A |
| 171 |  WEMIX WEMIX | US$0,2333 | 1,38% | -2,99% | US$107.852.178 | US$923.434 | 462.277.841 WEMIX |
| 172 |  AB AB | US$0,001072 | 3,87% | 0,40% | US$105.924.269 | US$1.978.426 | 98.823.661.261 AB |
| 173 |  KAITO KAITO | US$0,4382 | -5,98% | -9,72% | US$105.785.642 | US$9.605.665 | 241.388.889 KAITO |
| 174 |  Tagger TAG | US$0,0009603 | 0,90% | -6,15% | US$104.097.785 | US$2.730.874 | 108.404.572.594 TAG |
| 175 |  eCash XEC | US$0,000005190 | -2,98% | -8,88% | US$103.987.354 | US$3.540.858 | 20.046.045.297.580 XEC |
| 176 |  Grass GRASS | US$0,4216 | 1,49% | -6,84% | US$102.825.749 | US$27.228.093 | 243.905.091 GRASS |
| 177 |  Golem GLM | US$0,1024 | -2,82% | -8,70% | US$102.377.190 | US$4.872.791 | 1.000.000.000 GLM |
| 178 |  Sentient SENT | US$0,01406 | -2,04% | -28,46% | US$101.739.690 | US$12.433.448 | 7.237.878.887 SENT |
| 179 |  1inch 1INCH | US$0,07046 | -2,08% | -9,36% | US$99.438.883 | US$7.963.991 | 1.411.380.514 1INCH |
| 180 |  Kamino KMNO | US$0,01968 | -3,20% | 10,52% | US$96.575.609 | US$8.153.628 | 4.906.849.598 KMNO |
| 181 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | -1,66% | -10,25% | US$92.838.202 | US$1.754.306 | 187.495.034.775.398 CHEEMS |
| 182 |  Aethir ATH | US$0,004483 | -4,88% | -8,99% | US$90.244.726 | US$10.970.478 | 20.128.764.593 ATH |
| 183 |  Four FORM | US$0,2346 | -3,06% | 2,30% | US$89.577.088 | US$6.214.583 | 381.867.255 FORM |
| 184 |  CoW Protocol COW | US$0,1539 | -2,09% | -3,92% | US$88.912.757 | US$3.162.691 | 577.688.658 COW |
| 185 |  YZY MONEY YZY | US$0,2952 | 0,56% | -0,70% | US$88.861.232 | US$119.816 | 301.070.862 YZY |
| 186 |  o1.exchange O | US$0,5506 | -10,03% | 0,00% | US$88.102.580 | US$37.658.147 | 160.000.000 O |
| 187 |  Banana For Scale BANANAS31 | US$0,008802 | -9,58% | -11,45% | US$88.022.749 | US$11.548.650 | 10.000.000.000 BANANAS31 |
| 188 |  Defi App HOME | US$0,02083 | 1,75% | -23,08% | US$85.727.715 | US$29.306.862 | 4.116.388.889 HOME |
| 189 |  River RIVER | US$4,40 | -9,90% | -12,88% | US$86.314.101 | US$7.801.298 | 19.600.000 RIVER |
| 190 |  SOON SOON | US$0,1598 | -1,47% | -9,29% | US$85.499.574 | US$8.054.838 | 535.039.513 SOON |
| 191 |  NEXPACE NXPC | US$0,2967 | -1,36% | -10,10% | US$85.104.773 | US$10.703.355 | 286.821.602 NXPC |
| 192 |  Meteora MET | US$0,1611 | 2,48% | 41,10% | US$84.470.472 | US$22.436.128 | 524.441.390 MET |
| 193 |  DeepBook Protocol DEEP | US$0,01568 | -4,83% | -10,93% | US$83.589.756 | US$4.762.189 | 5.332.073.248 DEEP |
| 194 |  Allora ALLO | US$0,4155 | -3,13% | 15,41% | US$83.307.682 | US$43.525.281 | 200.500.000 ALLO |
| 195 |  Walrus WAL | US$0,03467 | -6,72% | 0,32% | US$83.318.823 | US$6.570.568 | 2.403.125.000 WAL |
| 196 |  FTX Token FTT | US$0,2496 | 1,92% | -8,02% | US$82.081.564 | US$4.453.035 | 328.895.104 FTT |
| 197 |  Rootstock Infrastructure Framework RIF | US$0,08198 | -3,31% | -13,73% | US$81.982.659 | US$7.765.583 | 1.000.000.000 RIF |
| 198 |  Keeta KTA | US$0,1459 | -1,71% | -7,50% | US$81.426.538 | US$1.866.214 | 558.123.715 KTA |
| 199 |  Livepeer LPT | US$1,62 | -5,38% | -10,53% | US$80.736.320 | US$6.806.726 | 49.688.955 LPT |
| 200 |  MultiversX EGLD | US$2,67 | -3,79% | -11,03% | US$80.677.160 | US$5.074.011 | 30.203.932 EGLD |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.