Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3185 | -0,32% | 6,42% | US$103.282.933 | US$9.432.770 | 324.281.616 BMX |
| 252 |  GEODNET GEOD | US$0,2333 | 10,97% | 18,70% | US$102.368.235 | US$2.286.956 | 438.777.945 GEOD |
| 253 |  Solstice eUSX EUSX | US$1,04 | 0,03% | 0,20% | US$100.375.554 | US$9.608.170 | 96.362.846 EUSX |
| 254 |  StandX DUSD DUSD | US$0,9981 | -0,01% | -0,01% | US$100.363.283 | US$6.891,75 | 100.550.292 DUSD |
| 255 |  SoSoValue SOSO | US$0,2926 | -1,97% | -1,82% | US$100.060.082 | US$3.238.780 | 342.001.548 SOSO |
| 256 |  ViciCoin VCNT | US$16,42 | -0,29% | -0,40% | US$99.974.715 | US$93.805,92 | 6.089.112 VCNT |
| 257 |  Wibegram WIBE | US$4,89 | 1,29% | 8,73% | US$99.755.777 | US$324.168 | 20.385.664 WIBE |
| 258 |  Rollbit Coin RLB | US$0,06072 | 0,75% | -0,41% | US$99.569.328 | US$186.917 | 1.639.944.009 RLB |
| 259 |  Gold tokenized ETF (xStock) GLDX | US$376,41 | -2,01% | -5,16% | US$97.962.094 | US$399.006 | 260.255 GLDX |
| 260 |  Smilek to the Bank SMILEK | US$0,00004994 | 145,00% | -0,02% | US$97.826.452 | US$5.544,62 | 1.958.901.062.006 SMILEK |
| 261 |  AMD Tokenised Stock (xStock) AMDx | US$525,99 | -3,25% | -0,12% | US$93.156.461 | US$20.084,20 | 177.107 AMDx |
| 262 |  TAC Protocol TAC | US$0,01956 | -0,79% | 22,64% | US$91.019.165 | US$2.981.005 | 4.654.366.936 TAC |
| 263 |  Light LIGHT | US$0,1396 | 15,87% | 24,30% | US$90.756.118 | - | 650.290.153 LIGHT |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | -0,02% | -0,02% | US$85.061.137 | US$25.610.125 | 85.149.390 USDon |
| 265 |  RealLink REAL | US$0,06118 | -2,02% | -2,88% | US$84.066.969 | US$6.283.678 | 1.374.041.752 REAL |
| 266 |  would WOULD | US$0,08366 | 2,16% | 1,55% | US$83.616.776 | US$94.518,46 | 999.452.592 WOULD |
| 267 |  Joseon Mun JSM | US$0,0002640 | -0,56% | 6,29% | US$83.535.026 | US$396.270 | 316.470.000.000 JSM |
| 268 |  Nockchain NOCK | US$0,03772 | -2,28% | 1,97% | US$83.200.636 | US$913.119 | 2.205.687.808 NOCK |
| 269 |  AI Rig Complex ARC | US$0,08252 | -1,18% | 12,44% | US$82.517.038 | US$6.804.599 | 999.982.902 ARC |
| 270 |  Microsoft tokenized stock (xStock) MSFTX | US$375,58 | 0,80% | -4,88% | US$82.534.374 | US$45.140,71 | 219.750 MSFTX |
| 271 |  Meta tokenized stock (xStock) METAX | US$563,05 | -0,03% | -5,97% | US$80.269.244 | US$1.341.218 | 142.561 METAX |
| 272 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.062,62 | -13,55% | 2,53% | US$79.186.697 | US$14.197.490 | 74.520 MUon |
| 273 |  Horizen ZEN | US$4,39 | -1,81% | -5,82% | US$79.884.402 | US$12.056.060 | 18.177.614 ZEN |
| 274 |  Reserve Rights RSR | US$0,001261 | -0,81% | -11,60% | US$78.908.257 | US$7.019.903 | 62.553.174.091 RSR |
| 275 |  Synthetix SNX | US$0,2291 | -6,61% | -11,47% | US$78.915.482 | US$7.603.453 | 344.516.234 SNX |
| 276 |  Cisco tokenized stock (xStock) CSCOX | US$118,09 | -0,66% | -1,55% | US$78.746.915 | US$10.122,29 | 666.828 CSCOX |
| 277 |  Official Melania Meme MELANIA | US$0,07890 | 0,12% | -3,77% | US$78.896.851 | US$10.578.588 | 999.995.973 MELANIA |
| 278 |  BNB Attestation Service BAS | US$0,03163 | 7,51% | 8,73% | US$79.075.970 | US$4.965.099 | 2.500.000.000 BAS |
| 279 |  Magma Finance MAGMA | US$0,4071 | -4,23% | 7,71% | US$77.350.519 | US$2.218.226 | 190.000.000 MAGMA |
| 280 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,98 | 0,00% | -1,01% | US$75.233.564 | - | 476.222 VTx |
| 281 |  lisUSD lisUSD | US$0,9974 | 0,03% | 0,04% | US$75.194.321 | US$79,10 | 75.388.984 lisUSD |
| 282 |  Comedian BAN | US$0,07511 | 3,59% | 1,17% | US$75.110.118 | US$9.687.121 | 999.961.859 BAN |
| 283 |  Stronghold SHx SHX | US$0,004215 | -1,34% | -15,12% | US$74.184.557 | US$555.729 | 17.598.675.993 SHX |
| 284 |  UnifAI Network UAI | US$0,3093 | -7,58% | -2,84% | US$73.922.479 | US$6.931.881 | 239.000.000 UAI |
| 285 |  Block Street BSB | US$0,3289 | 1,47% | -38,51% | US$73.221.159 | US$12.936.574 | 222.650.000 BSB |
| 286 |  MicroStrategy tokenized stock (xStock) MSTRX | US$104,72 | -4,81% | -15,14% | US$73.125.333 | US$2.516.713 | 698.273 MSTRX |
| 287 |  Lumera Health LUR | US$4,91 | -1,13% | 0,00% | US$73.151.289 | US$654.950 | 14.903.870 LUR |
| 288 |  Qtum QTUM | US$0,6888 | -2,39% | -7,75% | US$73.046.259 | US$8.452.049 | 106.051.481 QTUM |
| 289 |  Coinbase tokenized stock (xStock) COINX | US$158,66 | -3,54% | -6,08% | US$72.329.265 | US$9.981.621 | 455.881 COINX |
| 290 |  Linde tokenized stock (xStock) LINX | US$518,08 | 0,42% | 0,75% | US$72.350.168 | US$186,16 | 139.651 LINX |
| 291 |  Fluid FLUID | US$0,9130 | -4,91% | -19,93% | US$71.846.968 | US$1.732.480 | 78.696.997 FLUID |
| 292 |  USDsui USDsui | US$0,9985 | 0,00% | -0,10% | US$71.808.987 | US$7.058.973 | 71.915.677 USDsui |
| 293 |  Huma Finance HUMA | US$0,02190 | -5,44% | -10,69% | US$71.398.948 | US$6.016.226 | 3.260.843.970 HUMA |
| 294 |  Zama ZAMA | US$0,03212 | -3,20% | 0,52% | US$70.674.604 | US$21.601.912 | 2.200.000.000 ZAMA |
| 295 |  AIOZ Network AIOZ | US$0,05580 | -2,82% | -6,87% | US$70.391.883 | US$3.134.919 | 1.261.477.161 AIOZ |
| 296 |  Orca ORCA | US$1,15 | -3,80% | 0,76% | US$70.120.581 | US$27.988.665 | 60.798.783 ORCA |
| 297 |  Beam BEAM | US$0,001363 | -3,13% | -14,01% | US$69.908.288 | US$2.806.970 | 51.300.184.687 BEAM |
| 298 |  SPACE ID ID | US$0,03340 | -10,73% | 21,06% | US$65.735.110 | US$73.677.149 | 1.968.175.087 ID |
| 299 |  0x Protocol ZRX | US$0,08135 | -1,21% | -8,38% | US$69.017.548 | US$7.511.705 | 848.396.563 ZRX |
| 300 |  Useless Coin USELESS | US$0,06880 | -1,54% | -9,98% | US$68.738.423 | US$8.003.387 | 999.084.937 USELESS |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.