Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Peanut the Squirrel PNUT | US$0,04345 | -1,56% | -3,48% | US$43.443.731 | US$8.477.390 | 999.841.953 PNUT |
| 452 |  VVS Finance VVS | US$0,000001000 | -2,53% | -5,04% | US$43.389.156 | US$73.701,23 | 43.550.331.072.464 VVS |
| 453 |  Blur BLUR | US$0,01525 | 0,81% | -17,31% | US$43.112.735 | US$14.556.037 | 2.827.759.245 BLUR |
| 454 |  Frankencoin ZCHF | US$1,24 | 0,07% | -1,91% | US$43.137.104 | US$49.999,39 | 34.917.432 ZCHF |
| 455 |  RedStone RED | US$0,1004 | -8,38% | -1,34% | US$42.886.430 | US$7.095.129 | 427.147.728 RED |
| 456 |  Request REQ | US$0,05343 | 0,47% | -6,86% | US$42.570.073 | US$1.584.548 | 796.694.831 REQ |
| 457 |  Sahara AI SAHARA | US$0,01256 | 0,87% | -14,04% | US$42.776.384 | US$44.845.085 | 3.406.979.167 SAHARA |
| 458 |  Mog Coin MOG | US$0,0000001100 | -3,28% | -10,53% | US$41.850.481 | US$8.896.907 | 390.567.526.433.217 MOG |
| 459 |  Burnedfi BURN | US$3,39 | 4,70% | 15,84% | US$41.778.311 | US$120.253 | 12.320.014 BURN |
| 460 |  Aztec AZTEC | US$0,01444 | -4,59% | -13,28% | US$41.588.041 | US$5.925.731 | 2.879.599.600 AZTEC |
| 461 |  Paycoin PCI | US$0,03901 | -0,39% | -1,66% | US$41.623.540 | US$816.389 | 1.067.086.017 PCI |
| 462 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$740,10 | -1,13% | -1,97% | US$41.392.218 | US$1.781.805 | 55.928 SPYon |
| 463 |  BankrCoin BNKR | US$0,0004166 | -6,04% | -12,01% | US$41.366.981 | US$5.383.977 | 99.300.000.000 BNKR |
| 464 |  Fractal Bitcoin FB | US$0,3949 | -1,15% | -1,27% | US$41.375.781 | US$3.715.067 | 104.781.075 FB |
| 465 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,44 | -2,09% | -4,69% | US$40.948.622 | US$141,76 | 1.155.562 IBITon |
| 466 |  Catizen CATI | US$0,06040 | -0,46% | -0,40% | US$40.908.980 | US$3.388.889 | 677.325.252 CATI |
| 467 |  Broadcom tokenized stock (xStock) AVGOX | US$392,14 | -1,60% | 4,58% | US$41.160.599 | US$90.860,50 | 104.964 AVGOX |
| 468 |  Aegis YUSD YUSD | US$0,9984 | -0,02% | 0,01% | US$40.593.438 | US$35.232,28 | 40.659.231 YUSD |
| 469 |  ApeX Protocol APEX | US$0,2926 | -2,04% | -5,58% | US$40.541.889 | US$1.563.279 | 138.567.574 APEX |
| 470 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$243,96 | 6,52% | 3,85% | US$40.353.162 | US$167,22 | 165.409 JNJX |
| 471 |  Verge XVG | US$0,002419 | -2,41% | -9,64% | US$39.961.803 | US$2.792.085 | 16.521.951.235 XVG |
| 472 |  Dusk DUSK | US$0,08065 | -4,08% | -15,02% | US$40.084.960 | US$3.757.199 | 496.999.999 DUSK |
| 473 |  Zest Protocol ZEST | US$0,2689 | 4,39% | 2,24% | US$39.266.526 | US$12.169.553 | 146.000.000 ZEST |
| 474 |  Amber tokenized stock (xStock) AMBRX | US$1,51 | -0,66% | 2,03% | US$39.387.559 | US$812,27 | 26.084.476 AMBRX |
| 475 |  Gemini Dollar GUSD | US$1,0000 | 0,01% | 0,06% | US$39.301.689 | US$1.060.710 | 39.303.271 GUSD |
| 476 |  Subsquid SQD | US$0,03772 | -6,96% | -25,48% | US$39.262.594 | US$5.360.999 | 1.040.996.628 SQD |
| 477 |  Notcoin NOT | US$0,0003929 | -2,91% | -6,43% | US$39.065.130 | US$7.286.261 | 99.429.355.867 NOT |
| 478 |  Irys IRYS | US$0,01522 | -7,21% | -15,54% | US$39.072.263 | US$6.650.607 | 2.566.813.162 IRYS |
| 479 |  Zerebro ZEREBRO | US$0,03836 | -1,41% | 69,50% | US$38.354.438 | US$10.260.126 | 999.948.353 ZEREBRO |
| 480 |  Merck tokenized stock (xStock) MRKX | US$118,37 | 5,23% | 3,09% | US$38.648.625 | US$88,64 | 326.507 MRKX |
| 481 |  Altlayer ALT | US$0,006017 | -4,36% | -10,93% | US$38.532.832 | US$5.588.299 | 6.403.918.377 ALT |
| 482 |  Threshold T | US$0,003448 | -2,45% | -9,49% | US$38.460.999 | US$12.589.735 | 11.155.000.000 T |
| 483 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.101,77 | 0,44% | -1,15% | US$37.996.870 | US$106.452 | 34.487 LLYX |
| 484 |  Mask Network MASK | US$0,3839 | -1,65% | -1,31% | US$38.388.437 | US$10.878.520 | 100.000.000 MASK |
| 485 |  CROSS CROSS | US$0,08637 | -8,72% | -13,99% | US$38.231.455 | US$3.589.592 | 442.651.473 CROSS |
| 486 |  Locus Chain LOCUS | US$0,006646 | -0,99% | -8,74% | US$38.837.659 | US$177.241 | 5.843.932.928 LOCUS |
| 487 |  Moo Deng (moodengsol.com) MOODENG | US$0,03863 | -2,70% | -7,29% | US$38.242.301 | US$9.530.006 | 989.971.791 MOODENG |
| 488 |  Siacoin SC | US$0,0006797 | -0,81% | -7,82% | US$38.081.111 | US$5.404.597 | 56.025.636.522 SC |
| 489 |  Seeker SKR | US$0,007583 | -7,13% | -16,45% | US$38.028.131 | US$5.415.464 | 5.014.615.345 SKR |
| 490 |  Danaher tokenized stock (xStock) DHRX | US$184,33 | 2,98% | 1,43% | US$38.213.616 | US$50.648,79 | 207.311 DHRX |
| 491 |  Polymesh POLYX | US$0,03571 | -5,16% | -16,41% | US$37.834.494 | US$2.689.378 | 1.059.360.577 POLYX |
| 492 |  VeThor Token VTHO | US$0,0003755 | -3,88% | -7,95% | US$37.911.836 | US$1.624.481 | 100.969.812.473 VTHO |
| 493 |  Succinct PROVE | US$0,1939 | -6,56% | -7,26% | US$37.812.181 | US$9.091.678 | 195.000.000 PROVE |
| 494 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$334,73 | 1,06% | -0,76% | US$37.832.819 | US$474,17 | 113.025 JPMX |
| 495 |  Score SN44 | US$8,75 | -4,29% | -13,61% | US$37.784.547 | US$1.067.671 | 4.317.987 SN44 |
| 496 |  BUSD BUSD | US$0,9990 | -0,10% | -0,10% | US$37.803.013 | US$756.395 | 37.842.261 BUSD |
| 497 |  Bank of America tokenized stock (xStock) BACX | US$57,72 | -1,42% | -0,45% | US$37.560.945 | US$535,55 | 650.744 BACX |
| 498 |  MANTRA MANTRA | US$0,007029 | -5,25% | -15,63% | US$37.514.141 | US$10.670.211 | 5.337.262.595 MANTRA |
| 499 |  Moca Network MOCA | US$0,008864 | -5,29% | -8,14% | US$37.523.482 | US$4.889.141 | 4.233.186.230 MOCA |
| 500 |  Spacecoin SPACE | US$0,006834 | 4,19% | -12,07% | US$37.438.027 | US$4.708.166 | 5.477.889.269 SPACE |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.