Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01566 | -2,22% | 10,89% | US$9.749.942.415 | US$42.943.455 | 622.685.985.093 RAIN |
| 202 |  LAB LAB | US$14,57 | -14,18% | 8,96% | US$4.547.576.949 | US$50.656.566 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | -0,17% | 0,10% | US$2.152.471.164 | US$698.700 | 1.897.948.424 USDY |
| 204 |  HTX HTX | US$0,000001720 | -1,54% | 2,23% | US$1.562.118.001 | US$19.771.644 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9955 | -0,08% | 0,26% | US$1.297.511.786 | US$808.661 | 1.303.349.599 USDf |
| 206 |  c8ntinuum CTM | US$0,1825 | -2,94% | -3,99% | US$813.743.307 | US$15.237.307 | 4.458.369.538 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,41 | -2,12% | -3,37% | US$774.874.603 | US$3.303.264 | 227.500.052 JLP |
| 208 |  USDGO USDGO | US$0,9999 | 0,01% | 0,01% | US$745.521.103 | US$18.163.860 | 745.570.216 USDGO |
| 209 |  Beldex BDX | US$0,08146 | 0,60% | 1,99% | US$630.333.096 | US$11.602.135 | 7.738.407.726 BDX |
| 210 |  GHO GHO | US$0,9978 | -0,08% | -0,09% | US$597.665.723 | US$2.855.160 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$105,21 | -0,48% | -0,26% | US$568.935.432 | US$379,64 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9989 | -0,03% | 0,02% | US$559.380.554 | US$2.005,73 | 559.985.918 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,08% | -0,06% | US$505.974.141 | US$8.004.679 | 505.507.536 USX |
| 214 |  USDai USDAI | US$0,9997 | 0,01% | 0,06% | US$501.180.340 | - | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006259 | 113,00% | -4,67% | US$259.375.363 | US$5.673,92 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9904 | 0,05% | -0,06% | US$239.416.844 | US$420.237 | 241.747.684 FRAX |
| 217 |  Ape and Pepe APEPE | US$0,000001060 | 1,60% | -0,68% | US$223.193.740 | US$27.511.304 | 210.000.000.000.000 APEPE |
| 218 |  Bitway BTW | US$0,09968 | 6,17% | 68,81% | US$219.286.562 | US$31.717.961 | 2.200.000.000 BTW |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$91,55 | -1,33% | -6,16% | US$217.212.048 | US$63.967,95 | 2.372.559 STRCX |
| 220 |  48 Club Token KOGE | US$64,01 | 0,42% | 0,56% | US$216.867.717 | US$181.321 | 3.388.228 KOGE |
| 221 |  Velvet VELVET | US$0,4612 | -11,65% | 2,41% | US$194.067.096 | US$8.823.141 | 420.803.784 VELVET |
| 222 |  Unibase UB | US$0,07702 | -30,84% | -35,15% | US$192.538.934 | US$44.760.193 | 2.500.000.000 UB |
| 223 |  Intel tokenized stock (xStock) INTCX | US$131,00 | -7,48% | 8,15% | US$190.000.216 | US$42.325,89 | 1.450.412 INTCX |
| 224 |  USAT USAT | US$0,9985 | 0,01% | 0,00% | US$187.200.834 | US$3.000.763 | 187.485.244 USAT |
| 225 |  WeFi WFI | US$2,05 | -0,94% | 0,29% | US$173.428.300 | US$2.440.424 | 84.768.908 WFI |
| 226 |  AUSD AUSD | US$0,9998 | -0,01% | 0,00% | US$166.559.817 | US$10.984.228 | 166.596.891 AUSD |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$738,69 | -1,22% | -1,95% | US$160.007.354 | US$62.076.011 | 216.609 SPYX |
| 228 |  Marvell tokenized stock (xStock) MRVLX | US$279,41 | -7,41% | -3,35% | US$155.922.407 | US$165.917 | 558.042 MRVLX |
| 229 |  Robinhood tokenized stock (xStock) HOODX | US$103,30 | -1,47% | 7,24% | US$151.825.823 | US$15.671.391 | 1.469.705 HOODX |
| 230 |  Nasdaq tokenized ETF (xStock) QQQX | US$716,96 | -2,65% | -1,86% | US$150.432.576 | US$11.431.028 | 209.821 QQQX |
| 231 |  Tesla tokenized stock (xStock) TSLAX | US$382,53 | -5,16% | -5,05% | US$149.093.829 | US$34.038.425 | 389.755 TSLAX |
| 232 |  GUSD GUSD | US$0,9982 | 0,01% | 0,08% | US$149.168.899 | US$257.862 | 149.440.000 GUSD |
| 233 |  SwissBorg BORG | US$0,1513 | -3,41% | -8,55% | US$148.575.193 | US$195.233 | 982.252.443 BORG |
| 234 |  Circle tokenized stock (xStock) CRCLX | US$76,13 | -4,36% | -4,96% | US$148.048.434 | US$11.976.384 | 1.944.556 CRCLX |
| 235 |  Backpack BP | US$0,5925 | -10,05% | 42,50% | US$148.113.616 | US$6.147.056 | 249.999.847 BP |
| 236 |  Apple tokenized stock (xStock) AAPLX | US$295,09 | -0,46% | -1,51% | US$147.801.936 | US$5.601.293 | 500.869 AAPLX |
| 237 |  Zano ZANO | US$9,62 | 5,08% | -4,02% | US$147.611.548 | US$1.651.494 | 15.340.498 ZANO |
| 238 |  EUR CoinVertible EURCV | US$1,14 | -0,30% | -1,89% | US$135.133.781 | US$15.734.076 | 118.743.705 EURCV |
| 239 |  Alphabet tokenized stock (xStock) GOOGLX | US$349,04 | 0,61% | -6,17% | US$134.632.810 | US$25.011.925 | 385.721 GOOGLX |
| 240 |  NVIDIA tokenized stock (xStock) NVDAX | US$200,82 | -3,36% | -3,24% | US$131.357.140 | US$12.244.912 | 654.117 NVDAX |
| 241 |  Ailey ALE | US$0,2583 | -0,27% | -0,59% | US$125.656.062 | US$112.299 | 486.527.778 ALE |
| 242 |  TronBank TBK | US$0,6444 | -0,81% | 4,74% | US$119.422.401 | US$529.369 | 185.333.390 TBK |
| 243 |  Shuffle SHFL | US$0,2837 | 1,23% | -3,58% | US$120.641.172 | US$689.781 | 425.234.238 SHFL |
| 244 |  Collector Crypt CARDS | US$0,2856 | 7,21% | 21,21% | US$118.235.819 | US$11.328.399 | 414.033.123 CARDS |
| 245 |  GoМining GOMINING | US$0,2844 | -1,72% | 1,08% | US$114.936.025 | US$12.087.792 | 404.107.754 GOMINING |
| 246 |  Aster USDF USDF | US$0,9993 | 0,03% | 0,04% | US$114.735.032 | US$73.329,89 | 114.815.661 USDF |
| 247 |  Undeads Games UDS | US$1,15 | 0,28% | -0,54% | US$114.536.815 | US$288.718 | 99.626.124 UDS |
| 248 |  Frax USD FRXUSD | US$0,9997 | 0,01% | 0,02% | US$112.516.627 | US$2.502.617 | 112.553.879 FRXUSD |
| 249 |  Ribbita by Virtuals TIBBIR | US$0,1083 | 2,80% | -12,21% | US$108.313.256 | US$1.106.339 | 1.000.000.000 TIBBIR |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$76,07 | -4,25% | -4,88% | US$107.647.787 | US$7.759.646 | 1.415.142 CRCLon |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.