Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Redbelly Network RBNT | US$0,003883 | 2,36% | 1,81% | US$10.289.806 | US$168.321 | 2.649.767.004 RBNT |
| 952 |  Worldwide USD WUSD | US$0,9945 | 0,02% | -0,11% | US$10.227.679 | US$230.493 | 10.283.906 WUSD |
| 953 |  Uchain UCN | US$203,97 | 0,28% | -0,41% | US$10.198.261 | US$2.461.430 | 50.000 UCN |
| 954 |  Bone ShibaSwap BONE | US$0,04432 | -0,53% | -7,75% | US$10.189.701 | US$1.437.361 | 229.923.351 BONE |
| 955 |  Simon's Cat CAT | US$0,000001350 | -2,99% | -12,27% | US$10.184.657 | US$2.355.543 | 7.566.692.514.441 CAT |
| 956 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$366,61 | -9,35% | -7,63% | US$10.119.004 | US$1.873.497 | 27.602 ARMon |
| 957 |  Abelian ABEL | US$0,08475 | -3,83% | 5,47% | US$10.017.098 | US$12.534,22 | 118.189.440 ABEL |
| 958 |  Mind Network FHE | US$0,01957 | -1,08% | -16,95% | US$10.119.428 | US$5.801.344 | 517.219.384 FHE |
| 959 |  IXS IXS | US$0,05635 | -2,30% | -12,25% | US$10.142.491 | US$93.607,80 | 180.000.000 IXS |
| 960 |  HeyElsa ELSA | US$0,03951 | -4,60% | -16,73% | US$10.100.753 | US$4.968.057 | 255.646.654 ELSA |
| 961 |  GeorgePlaysClashRoyale CLASH | US$0,01014 | 0,74% | -22,21% | US$10.137.701 | US$729.249 | 999.687.853 CLASH |
| 962 |  Ready Cards READY | US$0,01016 | -8,79% | -26,72% | US$10.158.281 | US$280.843 | 1.000.000.000 READY |
| 963 |  DeepNode DN | US$0,4553 | -11,80% | -35,08% | US$10.244.410 | US$11.944.441 | 22.500.000 DN |
| 964 |  SuperRare RARE | US$0,01221 | -4,56% | -9,16% | US$10.080.181 | US$10.405.690 | 825.479.149 RARE |
| 965 |  Recall RECALL | US$0,03120 | -3,77% | -12,34% | US$10.082.364 | US$5.016.003 | 323.117.577 RECALL |
| 966 |  DeAgentAI AIA | US$0,05304 | -6,54% | -5,48% | US$10.022.070 | US$4.282.441 | 188.951.500 AIA |
| 967 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,42 | -4,37% | -2,32% | US$10.070.613 | US$1.610.295 | 120.721 IEMGon |
| 968 |  MWX Token MWXT | US$0,06029 | 0,30% | -2,95% | US$10.120.092 | US$441.429 | 167.846.888 MWXT |
| 969 |  ResearchCoin RSC | US$0,07656 | -3,45% | -21,85% | US$9.918.920 | US$272.352 | 129.553.092 RSC |
| 970 |  Resolv RESOLV | US$0,02439 | 12,56% | 38,91% | US$9.889.223 | US$109.217.848 | 405.458.870 RESOLV |
| 971 |  AMD Tokenized Stock (Ondo) AMDon | US$521,41 | -4,45% | 2,25% | US$9.871.423 | US$4.764.882 | 18.932 AMDon |
| 972 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 973 |  Ninja Squad Token NST | US$1,14 | -2,84% | -7,55% | US$9.784.180 | US$187.064 | 8.611.274 NST |
| 974 |  TG Casino TGC | US$0,1264 | -3,08% | -0,59% | US$9.733.057 | US$30.585,79 | 76.999.999 TGC |
| 975 |  Metaplex MPLX | US$0,01900 | -3,12% | -2,23% | US$9.740.697 | US$694.462 | 512.551.651 MPLX |
| 976 |  APX APX | US$0,2207 | 0,62% | 0,11% | US$9.745.547 | - | 44.155.967 APX |
| 977 |  Dymension DYM | US$0,01761 | -1,65% | -1,80% | US$9.689.108 | US$6.463.451 | 550.148.956 DYM |
| 978 |  ThunderCore TT | US$0,0007041 | 12,57% | 4,60% | US$9.752.081 | US$27.250.420 | 13.850.712.370 TT |
| 979 |  saffron.finance SFI | US$105,48 | -8,39% | -10,39% | US$9.643.525 | US$32.719,23 | 91.423 SFI |
| 980 |  Pepecoin PEP | US$0,0001016 | -2,38% | -9,02% | US$10.451.227 | US$97.666,35 | 102.921.550.000 PEP |
| 981 |  Micron Technology Tokenized bStocks MUB | US$1.064,93 | -13,29% | 2,73% | US$9.491.008 | US$8.783.524 | 8.912 MUB |
| 982 |  Wecan Group WECAN | US$0,001596 | 2,63% | -7,61% | US$9.575.078 | US$54.148,78 | 6.000.000.000 WECAN |
| 983 |  Nexa (nexaagent.xyz) NXA | US$0,9417 | -1,92% | -28,50% | US$9.416.505 | - | 10.000.000 NXA |
| 984 |  Stader SD | US$0,1325 | -5,95% | -6,12% | US$9.374.579 | US$7.508.918 | 70.755.479 SD |
| 985 |  FirmaChain FCT | US$0,007897 | 2,25% | -4,47% | US$9.422.219 | US$2.866.955 | 1.193.193.696 FCT |
| 986 |  Delysium AGI | US$0,004663 | -5,98% | -19,87% | US$9.368.803 | US$1.228.765 | 2.009.014.355 AGI |
| 987 |  Fartboy FARTBOY | US$0,009351 | -3,06% | -19,55% | US$9.345.745 | US$619.592 | 999.440.457 FARTBOY |
| 988 |  MCOIN MCOIN | US$0,05272 | -5,65% | -18,77% | US$9.331.105 | US$309.970 | 177.000.000 MCOIN |
| 989 |  Eitherway EITHER | US$0,09374 | -7,36% | -16,22% | US$9.373.702 | US$779.497 | 99.999.931 EITHER |
| 990 |  AriaAI ARIA | US$0,02705 | 2,94% | -10,04% | US$9.291.204 | US$1.632.277 | 343.500.000 ARIA |
| 991 |  Dexsport DESU | US$0,01549 | -1,75% | -7,24% | US$9.293.560 | US$20.192,51 | 600.000.000 DESU |
| 992 |  Ellipsis EPS | US$0,01281 | -3,45% | -5,69% | US$9.269.003 | - | 723.701.572 EPS |
| 993 |  Clash of Lilliput COL | US$0,1130 | -1,94% | -4,66% | US$9.273.149 | - | 82.074.400 COL |
| 994 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$482,80 | -1,07% | -2,75% | US$9.163.757 | US$731.644 | 18.980 IWFon |
| 995 |  Maverick Protocol MAV | US$0,009819 | -2,42% | -8,81% | US$9.120.751 | US$1.252.417 | 928.872.657 MAV |
| 996 |  Everlyn AI LYN | US$0,03555 | -3,60% | -4,61% | US$9.087.414 | US$2.181.503 | 255.638.570 LYN |
| 997 |  Wilder World WILD | US$0,01817 | -3,51% | -8,02% | US$9.086.432 | US$241.544 | 499.968.909 WILD |
| 998 |  Vultisig VULT | US$0,1390 | -0,82% | -15,75% | US$9.033.404 | US$111,60 | 65.011.840 VULT |
| 999 |  SUPRA SUPRA | US$0,0002862 | -3,53% | -1,90% | US$9.026.221 | US$348.289 | 31.539.339.262 SUPRA |
| 1000 |  Konnect KCT | US$0,001237 | 3,01% | -11,63% | US$9.125.796 | US$622.689 | 7.375.000.040 KCT |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.