Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TARS AI TAI | US$0,01014 | -1,22% | -8,63% | US$9.044.695 | US$455.907 | 892.189.754 TAI |
| 1002 |  YieldBasis YB | US$0,07264 | -5,18% | -16,52% | US$8.997.751 | US$3.314.396 | 123.870.416 YB |
| 1003 |  Alephium ALPH | US$0,06603 | 14,65% | 28,09% | US$8.867.889 | US$387.498 | 134.301.444 ALPH |
| 1004 |  Intuition TRUST | US$0,04936 | -2,87% | -1,12% | US$8.867.992 | US$2.593.530 | 179.647.832 TRUST |
| 1005 |  MyShell SHELL | US$0,02259 | -4,50% | -13,35% | US$8.873.745 | US$5.060.989 | 392.888.889 SHELL |
| 1006 |  Santos FC Fan Token SANTOS | US$0,5511 | -5,20% | -14,66% | US$8.869.380 | US$2.210.145 | 16.094.854 SANTOS |
| 1007 |  GRIFFAIN GRIFFAIN | US$0,008831 | 0,77% | -2,74% | US$8.830.438 | US$5.032.185 | 999.881.120 GRIFFAIN |
| 1008 |  BENQI QI | US$0,001225 | -3,64% | -12,58% | US$8.819.086 | US$453.226 | 7.200.000.000 QI |
| 1009 |  Hivemapper HONEY | US$0,001503 | 0,68% | -3,31% | US$8.780.912 | US$260.018 | 5.844.076.884 HONEY |
| 1010 |  CONX XPLA | US$0,008451 | 30,05% | 23,70% | US$7.977.950 | US$2.251.005 | 943.993.539 XPLA |
| 1011 |  THENA THE | US$0,06446 | -1,02% | -6,22% | US$8.591.755 | US$5.019.711 | 133.283.309 THE |
| 1012 |  Reppo REPPO | US$0,02312 | -4,17% | 14,91% | US$8.759.303 | US$193.903 | 378.906.422 REPPO |
| 1013 |  4 4 | US$0,008677 | 0,80% | 4,60% | US$8.676.846 | US$4.577.301 | 1.000.000.000 4 |
| 1014 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$276,81 | -1,79% | 4,70% | US$8.676.930 | US$2.933.004 | 31.347 NBISon |
| 1015 |  Hegic HEGIC | US$0,01228 | -5,81% | -5,98% | US$8.640.998 | US$5,06 | 703.727.349 HEGIC |
| 1016 |  Augur REP | US$0,7883 | -0,38% | -8,80% | US$8.671.017 | US$5.358,46 | 11.000.000 REP |
| 1017 |  Tutorial TUT | US$0,01038 | 3,60% | -0,48% | US$8.664.198 | US$5.053.775 | 834.345.748 TUT |
| 1018 |  Alchemix ALCX | US$3,42 | -5,42% | -9,92% | US$8.641.404 | US$428.015 | 2.523.833 ALCX |
| 1019 |  Checkmate CHECK | US$0,02769 | -1,78% | -57,06% | US$8.471.569 | US$6.739.974 | 305.983.339 CHECK |
| 1020 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$605,14 | -7,31% | 1,51% | US$8.606.259 | US$895.830 | 14.222 SOXXon |
| 1021 |  Quai Network QUAI | US$0,01099 | -6,98% | -9,93% | US$8.600.783 | US$252.188 | 782.484.457 QUAI |
| 1022 |  xU3O8 XU3O8 | US$5,35 | 0,05% | 0,75% | US$8.563.533 | US$677.971 | 1.600.000 XU3O8 |
| 1023 |  Toko Token TKO | US$0,05041 | -0,83% | -4,16% | US$8.548.588 | US$872.234 | 169.595.507 TKO |
| 1024 |  Solomon SOLO | US$0,6601 | 3,42% | 6,96% | US$8.515.483 | - | 12.899.969 SOLO |
| 1025 |  Echelon Prime PRIME | US$0,2377 | -4,45% | -4,06% | US$8.504.172 | US$508.563 | 35.773.841 PRIME |
| 1026 |  Just a chill guy CHILLGUY | US$0,008487 | -2,99% | -2,88% | US$8.486.568 | US$5.569.551 | 999.943.772 CHILLGUY |
| 1027 |  Aspecta ASP | US$0,02522 | -1,59% | -0,40% | US$8.492.246 | US$1.295.688 | 336.666.667 ASP |
| 1028 |  Wibx WBX | US$0,0007116 | -3,41% | -13,51% | US$8.361.975 | US$10.807,35 | 11.751.286.309 WBX |
| 1029 |  SpaceX tokenized stock (xStock) SPCXx | US$156,47 | -0,33% | -24,07% | US$8.318.238 | US$14.811.544 | 53.163 SPCXx |
| 1030 |  Bubblemaps BMT | US$0,01217 | -3,52% | -7,17% | US$8.315.637 | US$2.716.361 | 683.168.802 BMT |
| 1031 |  Paris Saint-Germain Fan Token PSG | US$0,5149 | -2,81% | -6,76% | US$8.301.074 | US$3.728.919 | 16.120.385 PSG |
| 1032 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.269.127 | - | 90.331.574 GRS |
| 1033 |  Layer3 L3 | US$0,006687 | 15,93% | -1,85% | US$8.232.775 | US$4.303.155 | 1.231.215.321 L3 |
| 1034 |  heyAura ADX | US$0,05495 | -5,87% | -11,85% | US$8.126.376 | US$5.359.923 | 147.900.000 ADX |
| 1035 |  MAP Protocol MAPO | US$0,001307 | -2,59% | 40,01% | US$8.133.521 | US$1.256.725 | 6.223.610.676 MAPO |
| 1036 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.973,75 | -12,56% | -2,51% | US$8.034.271 | US$2.905.971 | 4.071 SNDKon |
| 1037 |  Agoras: Tau Net AGRS | US$0,2698 | -3,65% | -3,43% | US$8.055.885 | US$11.221,56 | 29.861.811 AGRS |
| 1038 |  Elastos ELA | US$0,3471 | -3,57% | -5,59% | US$8.019.993 | US$174.150 | 23.104.616 ELA |
| 1039 |  LUKSO LYX | US$0,2620 | -5,77% | 25,95% | US$8.001.577 | US$131.518 | 30.535.907 LYX |
| 1040 |  DORA DORA | US$0,008059 | 0,96% | 0,98% | US$7.979.041 | US$305.803 | 990.085.589 DORA |
| 1041 |  Hashflow HFT | US$0,009519 | -4,17% | -9,09% | US$7.977.066 | US$4.859.890 | 838.016.330 HFT |
| 1042 |  Vulcan Forged (PYR) PYR | US$0,1764 | 2,06% | -5,74% | US$7.992.113 | US$2.357.986 | 45.297.858 PYR |
| 1043 |  FIGHT FIGHT | US$0,003876 | 0,96% | -5,65% | US$7.945.828 | US$3.871.418 | 2.050.000.000 FIGHT |
| 1044 |  LOAN Protocol LOAN | US$0,0004319 | 4,42% | 2,11% | US$7.949.049 | US$132.225 | 18.406.735.547 LOAN |
| 1045 |  Forta FORT | US$0,01249 | -3,78% | -5,34% | US$7.930.069 | US$278.351 | 634.924.584 FORT |
| 1046 |  Quantoz USDQ USDQ | US$0,9920 | 0,07% | -0,27% | US$7.916.001 | US$6.788.993 | 7.980.049 USDQ |
| 1047 |  X Empire X | US$0,00001149 | -1,13% | -9,06% | US$7.927.929 | US$150.890 | 690.000.000.000 X |
| 1048 |  我踏马来了 我踏马来了 | US$0,007892 | -4,07% | -13,38% | US$7.891.940 | US$4.366.821 | 1.000.000.000 我踏马来了 |
| 1049 |  Fusionist ACE | US$0,07704 | -2,96% | -8,78% | US$7.837.627 | US$4.948.492 | 101.737.073 ACE |
| 1050 |  CREPE CREPE | US$0,00001352 | -1,81% | -12,94% | US$7.851.619 | US$359.229 | 580.811.272.464 CREPE |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.