Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Viction VIC | US$0,04001 | 7,33% | 5,24% | US$5.082.074 | US$21.133.366 | 127.008.093 VIC |
| 1202 |  Sperax SPA | US$0,002487 | -0,74% | -4,87% | US$5.093.655 | US$1.698.490 | 2.048.202.287 SPA |
| 1203 |  Obyte GBYTE | US$5,37 | -0,79% | 1,19% | US$5.019.621 | US$10.588,08 | 935.246 GBYTE |
| 1204 |  Kryll KRL | US$0,1276 | -0,67% | -1,39% | US$5.093.038 | US$1.299.023 | 39.902.369 KRL |
| 1205 |  Hemi HEMI | US$0,005189 | -4,84% | -5,27% | US$5.072.343 | US$5.246.029 | 977.500.000 HEMI |
| 1206 |  XMAQUINA DEUS | US$0,02518 | -6,73% | -24,93% | US$5.070.707 | US$821.754 | 201.371.416 DEUS |
| 1207 |  Minswap MIN | US$0,002906 | -2,80% | -9,98% | US$5.022.932 | US$68.795,50 | 1.728.372.421 MIN |
| 1208 |  Manchester City Fan Token CITY | US$0,3710 | -3,76% | -7,23% | US$5.020.105 | US$1.314.984 | 13.532.759 CITY |
| 1209 |  VNX Swiss Franc VCHF | US$1,23 | -0,20% | -2,04% | US$5.018.474 | US$30.053,12 | 4.069.871 VCHF |
| 1210 |  Realio Network RIO | US$0,03061 | -6,12% | -12,78% | US$4.967.424 | US$299.569 | 162.292.385 RIO |
| 1211 |  Ski Mask Dog SKI | US$0,005026 | -6,92% | -12,25% | US$4.972.898 | US$11.309,76 | 989.397.047 SKI |
| 1212 |  Decentrawood DEOD | US$0,01069 | 2,60% | 11,89% | US$4.962.844 | US$328.991 | 464.394.649 DEOD |
| 1213 |  SIX Token SIX | US$0,005824 | -2,24% | -8,35% | US$4.956.348 | US$278.782 | 850.966.610 SIX |
| 1214 |  REI Network REI | US$0,005179 | 21,75% | 74,70% | US$4.920.406 | US$136.365 | 950.000.000 REI |
| 1215 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004946 | -6,05% | -8,86% | US$4.946.013 | US$2.503.525 | 1.000.000.000 KEKIUS |
| 1216 |  Open Loot OL | US$0,006189 | -3,88% | -5,07% | US$4.901.143 | US$585.562 | 791.958.835 OL |
| 1217 |  Landwolf 0x67 WOLF | US$0,000005430 | -1,75% | -11,73% | US$4.901.689 | US$383.527 | 902.159.505.150 WOLF |
| 1218 |  Juventus Fan Token JUV | US$0,3138 | -5,59% | -11,19% | US$4.898.429 | US$5.032.396 | 15.612.448 JUV |
| 1219 |  OpenVPP OVPP | US$0,006047 | -7,49% | -21,10% | US$4.867.964 | US$985.690 | 805.000.000 OVPP |
| 1220 |  Luna by Virtuals LUNA | US$0,004841 | -3,01% | -8,57% | US$4.840.874 | US$3.129,88 | 1.000.000.000 LUNA |
| 1221 |  Lava Network LAVA | US$0,01825 | -0,60% | 1,95% | US$4.827.357 | US$349.325 | 264.506.471 LAVA |
| 1222 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.110,79 | 0,23% | -1,28% | US$4.826.452 | US$2.736.894 | 4.345 LLYon |
| 1223 |  Unibright UBT | US$0,03194 | 17,36% | 2,67% | US$4.791.144 | US$1,19 | 149.999.999 UBT |
| 1224 |  AIVille Governance Token AIV | US$0,001695 | 1,39% | -4,83% | US$4.706.644 | US$1.163,71 | 2.777.160.000 AIV |
| 1225 |  Venus LINK vLINK | US$0,1554 | -3,06% | -7,83% | US$4.802.617 | - | 30.907.312 vLINK |
| 1226 |  Pangolin PNG | US$0,02047 | -2,37% | -9,99% | US$4.803.221 | US$420.941 | 234.657.533 PNG |
| 1227 |  VitaDAO VITA | US$0,3362 | 2,72% | 13,97% | US$4.793.852 | US$44.535,02 | 14.256.958 VITA |
| 1228 |  Klever Coin KLV | US$0,0005384 | -2,54% | -5,35% | US$4.781.193 | US$105.237 | 8.880.780.407 KLV |
| 1229 |  Giant Mammoth GMMT | US$0,002272 | -2,93% | -8,33% | US$4.771.500 | US$132.127 | 2.100.000.000 GMMT |
| 1230 |  Galeon GALEON | US$0,005762 | -1,73% | -7,41% | US$4.752.683 | US$67.859,96 | 824.778.537 GALEON |
| 1231 |  Stonks STNK | US$8,18 | -9,74% | 17,97% | US$4.758.843 | US$71.772,54 | 581.877 STNK |
| 1232 |  Mamo MAMO | US$0,007959 | -2,69% | -8,22% | US$4.755.726 | US$877.654 | 597.523.057 MAMO |
| 1233 |  Fwog (SOL) FWOG | US$0,004884 | 7,16% | -0,14% | US$4.765.058 | US$2.140.846 | 975.635.328 FWOG |
| 1234 |  crow with knife CAW | US$0,00000001000 | -2,07% | -2,07% | US$4.735.371 | US$62.716,86 | 769.861.397.731.578 CAW |
| 1235 |  Purple Pepe $PURPE | US$0,00001136 | 2,31% | -5,82% | US$4.738.057 | US$350.602 | 417.213.801.892 $PURPE |
| 1236 |  Zypher Network POP | US$0,001980 | 0,48% | 2,95% | US$4.727.498 | US$2.460.797 | 2.387.500.001 POP |
| 1237 |  Hey Anon ANON | US$0,3404 | -7,12% | -13,93% | US$4.718.133 | US$429.903 | 13.859.693 ANON |
| 1238 |  PRIZM PZM | US$0,0009977 | -5,76% | 23,13% | US$4.696.916 | US$52,16 | 4.707.737.752 PZM |
| 1239 |  ParagonsDAO PDT | US$0,05699 | -5,36% | -5,20% | US$4.692.331 | - | 82.330.404 PDT |
| 1240 |  Enzyme MLN | US$1,42 | 0,24% | -3,43% | US$4.655.688 | US$1.953.535 | 3.276.302 MLN |
| 1241 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$102,93 | -1,63% | 7,07% | US$4.644.432 | US$2.685.749 | 45.123 HOODon |
| 1242 |  NEM XEM | US$0,0005179 | -1,90% | -9,85% | US$4.660.980 | US$315.635 | 8.999.999.999 XEM |
| 1243 |  OVERTAKE TAKE | US$0,01599 | -2,53% | -17,58% | US$4.645.462 | US$506.386 | 290.514.205 TAKE |
| 1244 |  Rain Coin RAIN | US$4,56 | -2,33% | -1,78% | US$4.556.591 | US$7.974,33 | 1.000.000 RAIN |
| 1245 |  CLV CLV | US$0,003769 | 8,01% | 0,78% | US$4.614.345 | US$92.014,04 | 1.224.140.929 CLV |
| 1246 |  Lingo LINGO | US$0,009479 | -3,81% | 28,89% | US$4.608.581 | US$171.727 | 486.206.133 LINGO |
| 1247 |  McDull MCDULL | US$0,0000006100 | -7,55% | -6,03% | US$4.607.484 | - | 7.555.555.555.554 MCDULL |
| 1248 |  Sport.Fun FUN | US$0,02583 | 1,21% | -20,79% | US$4.597.186 | US$1.145.459 | 178.000.000 FUN |
| 1249 |  Bytecoin BCN | US$0,00002496 | -42,45% | -27,99% | US$4.594.259 | US$2,27 | 184.066.828.814 BCN |
| 1250 |  Soil SOIL | US$0,06597 | -0,92% | -1,27% | US$4.591.912 | US$133.004 | 69.607.664 SOIL |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.