Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Energi NRG | US$0,01047 | -0,18% | -5,08% | US$1.077.445 | US$113.130 | 102.875.214 NRG |
| 1852 |  MemeFi MEMEFI | US$0,0001076 | -5,23% | -6,18% | US$1.075.978 | US$3.374.953 | 10.000.000.000 MEMEFI |
| 1853 |  ScPrime SCP | US$0,02234 | -2,89% | -4,86% | US$1.074.687 | US$2.129,63 | 48.096.114 SCP |
| 1854 |  SHIBA INU SHIB | - | -16,56% | -25,09% | US$1.078.519 | US$14.072,57 | 674.075.046.913.371 SHIB |
| 1855 |  Roaring Kitty ROAR | US$0,001072 | -0,38% | 7,60% | US$1.071.664 | US$189.993 | 1.000.000.000 ROAR |
| 1856 |  Salesforce Tokenized Stock (Ondo) CRMon | US$153,75 | 2,08% | -5,22% | US$1.067.006 | US$1.231.259 | 6.940 CRMon |
| 1857 |  JD.com Tokenized Stock (Ondo) JDon | US$27,05 | -3,36% | -7,63% | US$1.066.003 | US$928.254 | 39.412 JDon |
| 1858 |  Financie Token FNCT | US$0,0002830 | -2,78% | -7,70% | US$1.066.379 | US$23.515,83 | 3.768.697.618 FNCT |
| 1859 |  ValleyDAO GROW | US$0,09988 | -9,16% | -7,92% | US$1.061.286 | - | 10.625.300 GROW |
| 1860 |  Lit Protocol LITKEY | US$0,004808 | -4,09% | -7,00% | US$1.057.741 | US$665,97 | 220.000.000 LITKEY |
| 1861 |  MOBOX MBOX | US$0,001862 | 6,67% | -48,86% | US$1.024.435 | US$2.526.830 | 550.322.467 MBOX |
| 1862 |  LOOK LOOK | US$0,001140 | -7,68% | -14,42% | US$1.051.311 | US$22.936,20 | 922.375.851 LOOK |
| 1863 |  GAIA GAIA | US$0,006151 | -0,92% | 3,25% | US$1.045.639 | US$1.009.867 | 170.000.000 GAIA |
| 1864 |  Oklo Tokenized Stock (Ondo) OKLOon | US$57,20 | -2,09% | -1,13% | US$1.040.999 | US$1.553.085 | 18.201 OKLOon |
| 1865 |  Node AI GPU | US$0,01058 | -5,40% | -13,75% | US$1.037.903 | US$66.136,62 | 98.069.336 GPU |
| 1866 |  IDRX IDRX | US$0,00005579 | -0,07% | -0,94% | US$1.034.028 | - | 18.534.124.233 IDRX |
| 1867 |  catwifmask MASK | US$0,001034 | -15,07% | -7,66% | US$1.033.710 | US$99.360,38 | 999.771.729 MASK |
| 1868 |  JMPT Rewards JMPT | US$0,5455 | -2,48% | 6,04% | US$1.033.221 | US$6.476,94 | 1.893.990 JMPT |
| 1869 |  TOWER TOWER | US$0,0001700 | -1,71% | -3,60% | US$1.033.407 | US$323.612 | 6.078.063.392 TOWER |
| 1870 |  Waves Enterprise WEST | US$0,004582 | -6,34% | -10,70% | US$1.030.943 | US$637,22 | 225.000.000 WEST |
| 1871 |  Matchain MAT | US$0,06331 | 2,24% | -2,05% | US$1.035.872 | US$803.677 | 16.361.400 MAT |
| 1872 |  Rai Reflex Index RAI | US$1,89 | -3,69% | -7,96% | US$1.030.221 | US$577,01 | 545.231 RAI |
| 1873 |  PLAYA3ULL GAMES 3ULL | US$0,00007070 | 4,29% | -11,86% | US$1.024.160 | US$63.041,57 | 14.486.663.082 3ULL |
| 1874 |  Acet ACT | US$0,0008144 | -27,16% | -38,96% | US$1.024.526 | US$44,04 | 1.258.035.045 ACT |
| 1875 |  OpenGPU OGPU | US$0,05192 | -6,27% | -9,99% | US$1.019.630 | US$43.335,24 | 19.639.105 OGPU |
| 1876 |  MON MON | US$0,001680 | 1,75% | 57,32% | US$997.413 | US$12.057,25 | 593.782.391 MON |
| 1877 |  QCAD QCAD | US$0,7039 | -0,26% | -1,40% | US$1.021.359 | US$66,05 | 1.451.000 QCAD |
| 1878 |  Strategy Tokenized bStocks MSTRB | US$104,65 | 0,00% | 0,00% | US$1.012.136 | US$867.792 | 9.672 MSTRB |
| 1879 |  Samoyedcoin SAMO | US$0,0002714 | -8,20% | -13,63% | US$992.681 | US$70.480,96 | 3.657.134.467 SAMO |
| 1880 |  Verse VERSE | US$0,00002027 | -3,34% | -18,77% | US$1.016.521 | - | 50.138.643.881 VERSE |
| 1881 |  Reddit Tokenized Stock (Ondo) RDDTon | US$165,38 | -3,49% | -5,83% | US$1.014.624 | US$928.603 | 6.135 RDDTon |
| 1882 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,35 | -1,19% | -1,49% | US$1.012.872 | US$711.844 | 13.094 FLQLon |
| 1883 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | -1,35% | US$1.011.817 | - | 14.939 INCEon |
| 1884 |  Tap XTP | US$0,0008190 | 17,13% | -1,77% | US$1.008.888 | US$1.494,47 | 1.231.911.016 XTP |
| 1885 |  Gracy GRACY | US$0,005302 | -7,45% | -1,39% | US$1.007.369 | US$384.391 | 190.000.000 GRACY |
| 1886 |  Starlink STARL | US$0,0000001000 | -4,81% | -8,28% | US$1.006.180 | US$447,36 | 9.979.172.029.858 STARL |
| 1887 |  DFI.Money YFII | US$26,03 | 1,78% | -2,72% | US$1.004.631 | US$11.410,86 | 38.596 YFII |
| 1888 |  Cellframe CELL | US$0,03439 | 9,86% | 6,55% | US$983.388 | US$464.974 | 28.599.168 CELL |
| 1889 |  Sovryn SOV | US$0,01680 | -4,62% | -4,69% | US$1.003.128 | US$135,27 | 59.707.665 SOV |
| 1890 |  TOP AI Network TOP | US$0,00006970 | 0,11% | 0,10% | US$1.003.651 | US$241.113 | 14.400.583.004 TOP |
| 1891 |  Sogni AI SOGNI | US$0,0008319 | -2,34% | -7,71% | US$1.008.450 | US$152.407 | 1.212.236.918 SOGNI |
| 1892 |  NodeOps NODE | US$0,007487 | 6,15% | -19,10% | US$998.729 | US$3.220.204 | 133.390.828 NODE |
| 1893 |  Intel Tokenized bStocks INTCB | US$132,51 | 0,00% | 0,00% | US$992.505 | US$1.120.007 | 7.490 INTCB |
| 1894 |  Union U | US$0,0005156 | 3,38% | -87,85% | US$989.477 | US$1.864.728 | 1.919.050.000 U |
| 1895 |  UNCX Network UNCX | US$21,34 | -2,92% | -5,56% | US$995.436 | US$29,01 | 46.642 UNCX |
| 1896 |  PsyopAnime PSYOPANIME | US$0,0009904 | -6,15% | -21,54% | US$990.347 | US$101.590 | 999.984.906 PSYOPANIME |
| 1897 |  Adobe Tokenized Stock (Ondo) ADBEon | US$197,78 | 1,80% | -4,87% | US$988.925 | US$1.900.352 | 5.000 ADBEon |
| 1898 |  AOL (America Online) AOL | US$0,0009896 | -4,43% | -9,76% | US$988.754 | US$76.481,39 | 999.124.680 AOL |
| 1899 |  Streamr DATA | US$0,0007779 | -1,76% | 90,84% | US$982.550 | US$22.284,34 | 1.263.103.853 DATA |
| 1900 |  Katana Inu KATA | US$0,00002622 | -10,84% | -13,13% | US$978.106 | US$16.911,36 | 37.298.973.925 KATA |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.