Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$272,99 | -1,12% | 1,19% | US$562.396 | US$1.012.087 | 2.060 CEGon |
| 2152 |  BEERCOIN BEER | US$0,000001010 | 8,99% | 16,43% | US$553.918 | US$28.063,14 | 549.761.339.928 BEER |
| 2153 |  MSQUARE GLOBAL MSQ | US$0,09194 | 3,55% | 0,54% | US$550.716 | US$22.233,66 | 5.990.103 MSQ |
| 2154 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,72 | -1,18% | 1,22% | US$545.487 | US$1.896.995 | 37.065 MARAon |
| 2155 |  AgentLISA LISA | US$0,002534 | 0,19% | -23,39% | US$547.977 | US$10.308,88 | 216.225.000 LISA |
| 2156 |  TMX TMX | US$1,06 | -2,03% | 0,86% | US$548.039 | - | 517.857 TMX |
| 2157 |  Nutcoin NUT | US$0,00000003000 | -3,36% | -7,94% | US$546.200 | US$390.983 | 20.092.757.543.431 NUT |
| 2158 |  Hive Intelligence HINT | US$0,001184 | -0,36% | -2,10% | US$545.281 | US$222.779 | 460.375.000 HINT |
| 2159 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,68 | -2,45% | -4,35% | US$544.826 | US$739.475 | 11.928 URAon |
| 2160 |  MultiVAC MTV | US$0,0001518 | -1,59% | -18,32% | US$544.555 | US$14.533,72 | 3.587.369.426 MTV |
| 2161 |  CaptainBNB CaptainBNB | US$0,0006317 | -2,28% | -15,55% | US$543.586 | - | 860.535.131 CaptainBNB |
| 2162 |  BOB (ETH) BOB | US$0,0000007800 | -3,34% | -7,69% | US$538.223 | US$27.038,95 | 689.127.646.403 BOB |
| 2163 |  Billy BILLY | US$0,0005749 | -0,45% | 11,29% | US$538.216 | US$4.749,00 | 936.137.657 BILLY |
| 2164 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$196,55 | 0,00% | 0,00% | US$538.306 | US$355.353 | 2.739 EWYB |
| 2165 |  Rezerve Money RZR | US$0,6300 | -2,20% | -3,62% | US$536.511 | - | 851.584 RZR |
| 2166 |  Rift AI RIFT | US$0,002024 | -7,12% | -13,19% | US$536.287 | - | 264.914.961 RIFT |
| 2167 |  TTcoin Network TC | US$0,0001087 | -0,40% | -7,29% | US$534.497 | US$343.133 | 4.918.587.317 TC |
| 2168 |  GOUT GOUT | US$0,000005720 | -1,11% | -7,59% | US$532.094 | US$279,88 | 92.998.745.269 GOUT |
| 2169 |  Blockasset BLOCK | US$0,001700 | -0,35% | -7,78% | US$530.824 | - | 312.236.396 BLOCK |
| 2170 |  GPUnet GPU | US$0,05201 | -0,24% | -3,80% | US$528.905 | - | 10.169.187 GPU |
| 2171 |  U2U Network U2U | US$0,0003453 | -7,54% | -7,38% | US$526.913 | US$120.242 | 1.526.009.637 U2U |
| 2172 |  PirateCash PIRATE | US$0,01933 | -0,26% | -2,57% | US$525.201 | US$230.190 | 27.163.339 PIRATE |
| 2173 |  Xcellar XCL | US$0,0005633 | -1,25% | -6,72% | US$525.588 | US$1.137,94 | 933.000.000 XCL |
| 2174 |  Packet PKT | US$0,0001237 | -2,83% | -5,93% | US$525.226 | - | 4.245.392.097 PKT |
| 2175 |  Silencio SLC | US$0,00003011 | -6,05% | -4,76% | US$524.816 | US$156.334 | 17.427.933.245 SLC |
| 2176 |  Stella ALPHA | US$0,0005458 | -7,22% | 22,30% | US$524.480 | US$11.358,52 | 961.000.000 ALPHA |
| 2177 |  WAR WAR | US$0,0005238 | -1,02% | -17,62% | US$523.834 | US$37.384,83 | 1.000.000.000 WAR |
| 2178 |  Strawberry AI BERRY | US$0,005226 | -9,77% | -21,20% | US$522.607 | - | 100.000.000 BERRY |
| 2179 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$47,36 | -9,82% | -6,38% | US$520.543 | US$840.873 | 10.990 ENPHon |
| 2180 |  Blocery BLY | US$0,0005212 | 0,28% | -1,50% | US$521.215 | US$54,05 | 999.999.996 BLY |
| 2181 |  Buckazoids Buckazoids | US$0,0005183 | -8,48% | -9,92% | US$518.236 | US$128.365 | 999.893.175 Buckazoids |
| 2182 |  JetTon Games JETTON | US$0,02577 | -3,39% | -6,64% | US$517.748 | US$66.980,24 | 20.093.457 JETTON |
| 2183 |  Arena-Z A2Z | US$0,00007910 | 36,97% | 192,13% | US$739.361 | US$772.530 | 9.347.152.382 A2Z |
| 2184 |  Space Nation Oikos OIK | US$0,001153 | -2,26% | -8,56% | US$516.395 | US$22.140,50 | 448.059.000 OIK |
| 2185 |  Sperax USD USDs | US$0,9994 | 0,02% | -0,01% | US$514.770 | US$1.129.333 | 515.101 USDs |
| 2186 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,48 | -2,62% | -2,18% | US$514.781 | US$733.618 | 44.849 UNGon |
| 2187 |  SingularityDAO SDAO | US$0,006212 | 7,60% | 0,06% | US$513.950 | US$102,81 | 82.733.204 SDAO |
| 2188 |  Toto Finance TOTO | US$0,001707 | -0,28% | -5,23% | US$513.384 | US$2.314,20 | 300.670.951 TOTO |
| 2189 |  Spotify Tokenized Stock (Ondo) SPOTon | US$457,74 | -0,40% | -2,16% | US$509.477 | US$1.209.763 | 1.113 SPOTon |
| 2190 |  Astra Nova RVV | US$0,0001685 | -5,29% | -18,66% | US$502.315 | US$433.629 | 2.981.911.651 RVV |
| 2191 |  AGI ALPHA AGENT AGIALPHA | US$0,0005024 | -4,88% | -4,44% | US$502.403 | - | 999.996.904 AGIALPHA |
| 2192 |  Mdex MDX | US$0,0005274 | 183,78% | 18,30% | US$501.109 | US$567,77 | 950.246.937 MDX |
| 2193 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2194 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | -2,89% | 2,00% | US$498.276 | - | 10.052 FFOGon |
| 2195 |  U U | US$0,0005201 | 6,46% | 50,26% | US$516.653 | US$48.346,29 | 993.349.996 U |
| 2196 |  Meter Governance MTRG | US$0,01535 | -4,34% | -25,35% | US$495.503 | US$70.899,33 | 32.276.310 MTRG |
| 2197 |  BunkerCoin BUNKER | US$0,0004915 | -2,85% | -0,29% | US$491.529 | US$414,69 | 1.000.000.000 BUNKER |
| 2198 |  Cypher CYPR | US$0,005172 | 1,96% | -6,14% | US$490.495 | US$7.748,20 | 94.833.863 CYPR |
| 2199 |  Camino Network CAM | US$0,001506 | -8,64% | -12,61% | US$489.984 | US$675,52 | 325.415.728 CAM |
| 2200 |  Mumu the Bull (SOL) MUMU | US$0,0000002100 | 360,63% | 30,96% | US$487.964 | US$10.488,52 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.