Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  My Crypto Heroes MCHC | US$0,009587 | -3,06% | -4,54% | US$262.260 | - | 27.355.706 MCHC |
| 2452 |  Dynachain DYNA | US$0,006387 | -3,80% | -9,60% | US$262.229 | - | 41.056.494 DYNA |
| 2453 |  aixCB by Virtuals AIXCB | US$0,0002641 | 203,18% | 182,55% | US$262.354 | US$148.125 | 993.506.898 AIXCB |
| 2454 |  Router Protocol (New) ROUTE | US$0,0004028 | 4,95% | 96,82% | US$261.306 | US$165.697 | 648.739.153 ROUTE |
| 2455 |  zkSwap Finance ZF | US$0,0004115 | -3,47% | -6,16% | US$261.298 | US$11.859,62 | 635.067.278 ZF |
| 2456 |  Genopets GENE | US$0,002762 | -2,84% | -20,47% | US$260.421 | US$130,49 | 94.303.013 GENE |
| 2457 |  Pollux Coin POX | US$0,006024 | -12,23% | -8,69% | US$260.369 | US$667,03 | 43.220.016 POX |
| 2458 |  Garlicoin GRLC | US$0,003760 | -2,04% | -28,43% | US$258.998 | US$0,9400 | 68.889.689 GRLC |
| 2459 |  Pell Network PELL | US$0,0002368 | 0,92% | 0,57% | US$258.653 | US$45,22 | 1.092.339.090 PELL |
| 2460 |  Penpie PNP | US$0,1709 | -3,83% | -3,79% | US$257.315 | - | 1.505.920 PNP |
| 2461 |  ROCO FINANCE ROCO | US$0,01485 | -0,07% | -2,98% | US$256.958 | - | 17.298.805 ROCO |
| 2462 |  MILLI MILLI | US$0,0000009800 | -7,82% | -20,33% | US$256.923 | US$33.212,15 | 263.000.052.729 MILLI |
| 2463 |  Stratos STOS | US$0,006594 | 0,00% | 1,11% | US$255.846 | US$52.256,53 | 38.800.874 STOS |
| 2464 |  0xBitcoin 0xBTC | US$0,02633 | 5,39% | -28,31% | US$255.549 | US$3,05 | 9.706.750 0xBTC |
| 2465 |  Aki Network AKI | US$0,0001274 | -0,01% | -0,02% | US$254.881 | US$0,9200 | 2.000.000.000 AKI |
| 2466 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,08 | -24,39% | -16,21% | US$254.793 | US$107.000 | 122.522 AMCon |
| 2467 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$586,61 | -7,60% | 2,24% | US$253.426 | US$2.274.250 | 432 AMATon |
| 2468 |  BNB LION BNBLION | - | -10,82% | -19,56% | US$252.698 | US$861,23 | 95.778.016.103.895.392 BNBLION |
| 2469 |  MasterBOT BOT | US$0,0002517 | -5,65% | -3,02% | US$251.711 | - | 1.000.000.000 BOT |
| 2470 |  Statter Network STT | US$0,005039 | -4,10% | -12,79% | US$253.705 | US$62.181,58 | 50.344.589 STT |
| 2471 |  InitVerse INI | US$0,0004641 | -28,28% | -61,06% | US$253.547 | US$4.909,66 | 546.335.842 INI |
| 2472 |  Jambo J | US$0,001560 | 1,49% | -16,68% | US$251.127 | US$9.980,42 | 161.007.935 J |
| 2473 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001355 | 10,50% | 27,48% | US$249.628 | - | 184.260.923 BROCCOLI |
| 2474 |  SENSO SENSO | US$0,003543 | 0,05% | 16,78% | US$248.948 | US$36.028,76 | 70.269.127 SENSO |
| 2475 |  MongCoin $MONG | - | -3,54% | -9,66% | US$248.892 | - | 581.196.039.603.956 $MONG |
| 2476 |  FACTOR FACT | US$0,2089 | 4,86% | -22,53% | US$247.843 | US$744,32 | 1.186.183 FACT |
| 2477 |  Non-Playable Coin Solana NPCS | US$0,0002555 | -5,17% | -6,97% | US$247.757 | - | 969.714.773 NPCS |
| 2478 |  Wall Street Memes WSM | US$0,0001316 | -3,74% | -5,78% | US$247.702 | - | 1.882.798.483 WSM |
| 2479 |  Alpha ALPHA | US$0,0002462 | -4,20% | -5,21% | US$246.170 | - | 999.998.635 ALPHA |
| 2480 |  NIO Tokenized Stock (Ondo) NIOon | US$5,08 | -0,06% | 1,21% | US$246.207 | US$129,97 | 48.499 NIOon |
| 2481 |  Decimated DIO | US$0,0004518 | -8,80% | -8,22% | US$245.453 | US$6.925,28 | 543.259.848 DIO |
| 2482 |  Mystery MYSTERY | - | -3,01% | -6,90% | US$244.519 | US$25.290,51 | 420.690.000.000.000 MYSTERY |
| 2483 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,08 | -0,12% | 6,14% | US$245.369 | US$806.674 | 12.858 FIGon |
| 2484 |  JW Token JWT | US$0,1746 | -2,73% | -11,96% | US$245.182 | US$156.789 | 1.404.200 JWT |
| 2485 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$33,54 | 0,00% | 1,37% | US$244.960 | - | 7.304 GLXYon |
| 2486 |  Privasea AI PRAI | US$0,0007259 | -0,03% | -0,37% | US$245.063 | US$59.909,21 | 337.596.658 PRAI |
| 2487 |  Prisma mkUSD MKUSD | US$0,9979 | 0,14% | -0,10% | US$244.719 | - | 245.228 MKUSD |
| 2488 |  Delabs Games DELABS | US$0,0003428 | 6,77% | -23,99% | US$257.226 | US$9.571,50 | 750.300.000 DELABS |
| 2489 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002461 | -3,32% | -6,87% | US$246.093 | US$68.581,96 | 1.000.000.000 DONKEY |
| 2490 |  R0AR 1R0R | US$0,0005852 | -4,11% | -8,89% | US$242.145 | US$54.447,87 | 413.782.197 1R0R |
| 2491 |  Limoverse LIMO | US$0,001678 | -2,30% | -3,52% | US$239.910 | US$8.927,96 | 142.946.888 LIMO |
| 2492 |  CYBRO CYBRO | US$0,001827 | -2,86% | -4,24% | US$241.923 | US$36.664,86 | 132.398.786 CYBRO |
| 2493 |  Revomon REVO | US$0,008002 | -3,58% | -9,71% | US$239.469 | - | 29.926.694 REVO |
| 2494 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,31 | -2,21% | -2,42% | US$236.860 | US$2.231,38 | 5.227 TCOMon |
| 2495 |  Cheems CHEEMS | US$0,00009371 | -0,54% | -2,22% | US$239.050 | US$90,42 | 2.550.834.901 CHEEMS |
| 2496 |  OneLedger OLT | US$0,0004694 | -0,85% | -1,07% | US$237.962 | US$139.541 | 506.936.797 OLT |
| 2497 |  Orbofi AI OBI | US$0,0001662 | -6,20% | -8,67% | US$238.248 | US$12.199,94 | 1.433.951.599 OBI |
| 2498 |  moonpig MOONPIG | US$0,0002367 | -3,28% | -6,36% | US$236.674 | US$24.891,75 | 999.931.280 MOONPIG |
| 2499 |  Young Peezy AKA Pepe PEEZY | US$0,0002376 | -3,88% | -8,75% | US$237.622 | - | 1.000.000.000 PEEZY |
| 2500 |  Spore SPORE | - | -3,13% | -10,45% | US$237.094 | - | 30.129.334.051.669.444 SPORE |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.