Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BBS Network BBS | US$0,001785 | -4,32% | -7,69% | US$124.775 | US$56,94 | 69.919.324 BBS |
| 2752 |  Digital Reserve Currency DRC | US$0,0001245 | -5,18% | -6,97% | US$124.470 | US$21,90 | 1.000.000.000 DRC |
| 2753 |  Pillar PLR | US$0,0004768 | -5,16% | -4,18% | US$123.643 | US$7,69 | 259.348.201 PLR |
| 2754 |  Nodepay NC | US$0,0002953 | -24,80% | -16,02% | US$124.416 | US$323.690 | 421.299.930 NC |
| 2755 |  Meme Alliance MMA | US$0,001421 | -23,23% | 62,33% | US$124.265 | - | 87.457.849 MMA |
| 2756 |  Musk It MUSKIT | US$0,0001241 | -2,29% | 0,30% | US$124.145 | US$82.525,09 | 1.000.000.000 MUSKIT |
| 2757 |  Large Language Model LLM | US$0,0001238 | -3,14% | -6,80% | US$123.833 | US$16.818,62 | 999.997.360 LLM |
| 2758 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$403,47 | -0,31% | -3,01% | US$123.130 | US$862.188 | 305 ISRGon |
| 2759 |  Linear Finance LINA | US$0,00001235 | -0,11% | -0,09% | US$123.485 | US$3.452,33 | 9.996.646.261 LINA |
| 2760 |  Triadmarkets TRIAD | US$0,0004587 | -8,28% | -29,30% | US$123.298 | - | 268.772.893 TRIAD |
| 2761 |  Bitcoin Virtual Machine BVM | US$0,004964 | -4,61% | -3,86% | US$123.204 | - | 24.818.920 BVM |
| 2762 |  Rivalz Network RIZ | US$0,0001064 | -13,98% | -10,68% | US$122.431 | US$98.563,26 | 1.150.957.788 RIZ |
| 2763 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,69 | 0,00% | 3,27% | US$122.847 | - | 8.970 BZon |
| 2764 |  Mars MARS | US$0,0001222 | -4,69% | -20,59% | US$122.145 | - | 1.000.000.000 MARS |
| 2765 |  KAI KEN KAI | - | -15,39% | -20,42% | US$122.131 | US$1.914,21 | 420.690.000.000.000 KAI |
| 2766 |  Taraxa TARA | US$0,00001964 | -1,87% | -37,66% | US$119.956 | US$61.628,90 | 6.108.240.010 TARA |
| 2767 |  Gui Inu GUI | US$0,0000002200 | -2,58% | -21,38% | US$121.040 | US$1.094,53 | 555.895.061.727 GUI |
| 2768 |  OUTLAW Crypto Games OUTLAW | US$0,0001184 | -46,05% | -41,71% | US$117.867 | US$17.496,11 | 995.399.582 OUTLAW |
| 2769 |  Beats on Base BEATS | US$0,0001871 | -2,09% | -7,64% | US$120.659 | US$1.392,55 | 644.790.918 BEATS |
| 2770 |  Dust Protocol DUST | US$0,006289 | -2,52% | -4,35% | US$120.389 | - | 19.143.962 DUST |
| 2771 |  Gorilla GORILLA | US$0,0001203 | -2,04% | -1,25% | US$120.248 | US$26.248,38 | 1.000.000.000 GORILLA |
| 2772 |  Grove Coin GRV | US$0,001261 | -3,06% | -7,78% | US$119.884 | - | 95.083.335 GRV |
| 2773 |  KLA Tokenized Stock (Ondo) KLACon | US$2.462,05 | -8,11% | 3,49% | US$119.739 | US$1.054.173 | 49 KLACon |
| 2774 |  yieldwatch WATCH | US$0,006072 | -2,27% | -4,92% | US$119.464 | - | 19.675.544 WATCH |
| 2775 |  Redbrick BRIC | US$0,0005076 | 0,22% | 45,35% | US$119.350 | US$2.973,32 | 235.108.500 BRIC |
| 2776 |  Glitch GLCH | US$0,001618 | 7,09% | 2,50% | US$128.284 | - | 79.282.952 GLCH |
| 2777 |  KickToken KICK | US$0,0009788 | 0,53% | 0,06% | US$118.772 | US$1,06 | 121.342.749 KICK |
| 2778 |  LokiCoin LOKI | US$0,001178 | -5,26% | -18,18% | US$117.796 | US$157,32 | 100.000.000 LOKI |
| 2779 |  Bitcoin Plus XBC | US$0,4001 | 0,00% | -9,15% | US$117.906 | - | 294.705 XBC |
| 2780 |  BendDAO BEND | US$0,00002860 | -6,73% | -9,57% | US$117.437 | - | 4.106.804.921 BEND |
| 2781 |  Edwin EDWIN | US$0,0001172 | -9,84% | -12,93% | US$117.214 | US$978,73 | 1.000.000.000 EDWIN |
| 2782 |  Morphware XMW | US$0,0001422 | -0,01% | -8,03% | US$117.149 | US$49.606,17 | 823.702.984 XMW |
| 2783 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$10,52 | -0,23% | 4,12% | US$116.518 | US$3.000,95 | 11.078 QUBTon |
| 2784 |  Kalao KLO | US$0,0006089 | 1,91% | 7,99% | US$115.668 | US$1.424,10 | 189.969.797 KLO |
| 2785 |  Fireverse FIR | US$0,0008447 | 1,64% | 4,54% | US$115.484 | US$26.591,53 | 136.710.000 FIR |
| 2786 |  Wizard Gang WIZARD | US$0,0001157 | -3,29% | -0,54% | US$115.656 | US$69.354,71 | 999.789.776 WIZARD |
| 2787 |  BabySwap BABY | US$0,0001854 | -2,03% | -4,14% | US$115.124 | US$292,99 | 620.895.960 BABY |
| 2788 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$45,26 | 0,24% | -2,27% | US$115.385 | US$1.308,89 | 2.549 APLDon |
| 2789 |  ADAPad ADAPAD | US$0,0009737 | -10,19% | -21,71% | US$114.543 | US$892,29 | 117.642.373 ADAPAD |
| 2790 |  Duckies, the canary network for Yellow DUCKIES | US$0,002191 | -0,03% | -0,17% | US$114.146 | - | 52.088.321 DUCKIES |
| 2791 |  Empty Set Dollar ESD | US$0,0002542 | -4,32% | -7,69% | US$113.391 | US$1,22 | 446.012.145 ESD |
| 2792 |  Hedget HGET | US$0,06501 | -0,30% | -8,37% | US$113.869 | US$55.589,20 | 1.751.448 HGET |
| 2793 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001326 | -5,77% | -7,71% | US$113.846 | - | 858.719.638 HAWKTUAH |
| 2794 |  Chainge XCHNG | US$0,0002400 | 0,00% | -27,48% | US$113.788 | - | 474.046.128 XCHNG |
| 2795 |  MILC Platform MLT | US$0,0009139 | -13,62% | -34,61% | US$113.710 | US$881,75 | 124.423.461 MLT |
| 2796 |  Elon Trump Fart ETF500 | US$0,0001137 | -3,19% | -2,47% | US$113.669 | - | 999.961.167 ETF500 |
| 2797 |  RAT Escape RAT | US$0,0001134 | 0,00% | -1,17% | US$113.432 | - | 999.935.116 RAT |
| 2798 |  Toilet Dust TOILET | US$0,00001134 | -1,14% | -1,00% | US$113.362 | US$55.207,84 | 10.000.000.000 TOILET |
| 2799 |  Hyperbot BOT | US$0,0001736 | 0,00% | -9,50% | US$113.354 | - | 652.907.810 BOT |
| 2800 |  BNB MEME SZN SZN | US$0,0001135 | -1,91% | -11,97% | US$113.450 | US$25.688,03 | 1.000.000.000 SZN |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.