Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bloktopia BLOK | US$0,000002690 | -2,70% | -20,68% | US$66.591 | - | 24.792.088.581 BLOK |
| 3002 |  SOLVE SOLVE | US$0,00009413 | 0,00% | -10,74% | US$65.906 | - | 700.125.013 SOLVE |
| 3003 |  PAWS PAWS | US$0,000001240 | -4,96% | -35,42% | US$65.844 | - | 53.051.169.283 PAWS |
| 3004 |  Circuits of Value COVAL | US$0,00003662 | -8,15% | -36,17% | US$65.357 | - | 1.784.838.484 COVAL |
| 3005 |  pNetwork PNT | US$0,0007290 | 0,00% | -12,56% | US$65.063 | - | 89.249.860 PNT |
| 3006 |  Laika AI LKI | US$0,0001516 | 1,47% | -25,75% | US$64.912 | US$2.085,99 | 428.234.949 LKI |
| 3007 |  DexCheck AI DCK | US$0,00009570 | -18,61% | -31,87% | US$64.908 | US$830,68 | 678.215.649 DCK |
| 3008 |  Ninneko NINO | US$0,0009925 | -0,12% | -0,21% | US$64.415 | - | 64.904.273 NINO |
| 3009 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,92 | -1,59% | -6,13% | US$64.502 | US$1.177.962 | 4.324 RIVNon |
| 3010 |  RTX Tokenized Stock (Ondo) RTXon | US$185,73 | 1,42% | -0,52% | US$64.340 | US$850.331 | 346 RTXon |
| 3011 |  henlo HENLO | - | -2,32% | -14,45% | US$64.384 | - | 199.500.000.000.000 HENLO |
| 3012 |  Chuck CHUCK | US$0,00007221 | 1,97% | 1,10% | US$63.357 | US$56.182,92 | 877.399.618 CHUCK |
| 3013 |  ROD.AI RODAI | - | -3,48% | -5,06% | US$64.016 | - | 54.799.095.330.128 RODAI |
| 3014 |  Alanyaspor Fan Token ALA | US$0,02780 | -1,51% | -31,28% | US$63.927 | US$2.419,63 | 2.299.849 ALA |
| 3015 |  neur.sh NEUR | US$0,00006863 | -5,45% | -4,14% | US$63.777 | - | 929.347.241 NEUR |
| 3016 |  AgriDex AGRI | US$0,0002235 | -31,20% | 33,60% | US$63.482 | US$30.485,44 | 284.000.000 AGRI |
| 3017 |  DOGEFATHER DOGEFATHER | US$0,00006315 | -7,90% | 13,01% | US$63.150 | US$306,99 | 999.977.638 DOGEFATHER |
| 3018 |  Real Sociedad Fan Token RSO | US$0,03065 | -5,07% | -1,42% | US$62.904 | - | 2.052.157 RSO |
| 3019 |  Talent Protocol TALENT | US$0,0002399 | -5,25% | -10,92% | US$62.819 | US$385,45 | 261.811.734 TALENT |
| 3020 |  FOMO (fomo.fund) FOMO | US$0,0000006300 | -5,73% | -3,83% | US$62.717 | - | 99.987.000.000 FOMO |
| 3021 |  Mambo MAMBO | US$0,00000006000 | 0,00% | 10,41% | US$62.330 | - | 1.000.000.000.000 MAMBO |
| 3022 |  Blendr Network BLENDR | US$0,001555 | -6,07% | 26,12% | US$62.274 | - | 40.057.909 BLENDR |
| 3023 |  Pandu Pandas PANDU | US$0,0000006200 | -4,11% | -15,41% | US$62.050 | US$2.278,27 | 99.999.377.352 PANDU |
| 3024 |  Gondola GONDOLA | US$0,0000001500 | -5,10% | -19,19% | US$61.997 | - | 408.528.955.310 GONDOLA |
| 3025 |  RCADE RCADE | US$0,000006440 | -22,00% | -50,35% | US$53.454 | US$71.298,99 | 8.299.741.140 RCADE |
| 3026 |  Powsche POWSCHE | US$0,0006509 | -4,55% | -17,31% | US$61.863 | - | 95.049.634 POWSCHE |
| 3027 |  MAPS MAPS | US$0,001358 | -6,32% | -3,64% | US$61.774 | US$2,37 | 45.496.728 MAPS |
| 3028 |  UNIT0 UNIT0 | US$0,01205 | -2,05% | 23,02% | US$61.461 | US$28.261,39 | 5.099.246 UNIT0 |
| 3029 |  EYWA EYWA | US$0,0006141 | 0,21% | -1,83% | US$61.353 | US$53.417,25 | 99.914.818 EYWA |
| 3030 |  Mind AI MA | US$0,0001563 | 4,39% | -14,31% | US$61.015 | US$2.722,03 | 390.383.333 MA |
| 3031 |  Vectorspace AI VAIX | US$0,001223 | 0,00% | -5,36% | US$61.011 | - | 49.875.895 VAIX |
| 3032 |  WELL3 $WELL | US$0,00001481 | -0,03% | -0,22% | US$60.961 | US$7,54 | 4.116.089.000 $WELL |
| 3033 |  ChainGuardians CGG | US$0,0009816 | -2,80% | -5,58% | US$60.347 | - | 61.478.209 CGG |
| 3034 |  Cheems CHEEMS | - | -1,62% | -9,88% | US$60.301 | - | 420.690.000.000.000 CHEEMS |
| 3035 |  SIDUS SIDUS | US$0,000003300 | -0,05% | 6,28% | US$60.284 | US$48.907,63 | 18.282.824.284 SIDUS |
| 3036 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$64,78 | -6,51% | -8,35% | US$59.781 | US$739.946 | 923 FCXon |
| 3037 |  Draggy DRAGGY | - | 0,15% | -2,87% | US$59.904 | - | 404.488.535.474.474 DRAGGY |
| 3038 |  Aster Inu ASTERINU | US$0,00006036 | -4,12% | -6,20% | US$59.759 | US$357,35 | 989.999.900 ASTERINU |
| 3039 |  The ChampCoin TCC | US$0,001189 | 0,00% | -15,04% | US$59.429 | - | 50.000.000 TCC |
| 3040 |  Spike SPIKE | US$0,0000001700 | -5,65% | -7,04% | US$59.216 | - | 341.766.769.444 SPIKE |
| 3041 |  Seascape Crowns CWS | US$0,007690 | -4,84% | -7,94% | US$58.798 | US$336,96 | 7.645.850 CWS |
| 3042 |  PAID PAID | US$0,0001080 | 2,49% | 2,55% | US$58.597 | - | 542.833.217 PAID |
| 3043 |  SHISA SHISA | US$0,00006295 | -5,73% | -20,93% | US$58.100 | - | 923.012.797 SHISA |
| 3044 |  NFTrade NFTD | US$0,001766 | 0,78% | 0,09% | US$57.824 | - | 32.741.175 NFTD |
| 3045 |  Caterpillar Tokenized Stock (Ondo) CATon | US$993,16 | -2,79% | 4,89% | US$57.724 | US$775.727 | 58 CATon |
| 3046 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3047 |  Hourglass WAIT | US$0,0005893 | -4,09% | -7,68% | US$57.602 | - | 97.751.977 WAIT |
| 3048 |  Artisse CATHEON | US$0,00005943 | -16,32% | -10,95% | US$57.556 | US$2.338,53 | 968.534.281 CATHEON |
| 3049 |  XERO XERO | US$0,00005755 | -7,10% | -5,56% | US$57.546 | - | 1.000.000.000 XERO |
| 3050 |  Gata GATA | US$0,0005115 | -0,37% | -4,12% | US$57.411 | US$168.368 | 112.241.585 GATA |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.