Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3202 |  Slop SLOP | US$0,00003439 | -1,77% | -2,37% | US$34.392 | - | 999.996.709 SLOP |
| 3203 |  Moo MOO | - | -6,74% | 5,99% | US$34.300 | - | 276.067.733.891.629 MOO |
| 3204 |  UTYABSWAP UTYAB | US$0,00003439 | -8,16% | -5,73% | US$34.386 | - | 1.000.000.000 UTYAB |
| 3205 |  PixelRealm NFTB | US$0,00004976 | -11,93% | 51,41% | US$34.366 | - | 690.567.149 NFTB |
| 3206 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3207 |  DinoSwap DINO | US$0,0002170 | -1,55% | -3,49% | US$33.741 | - | 155.471.247 DINO |
| 3208 |  Moutai MOUTAI | US$0,00004793 | -4,27% | -8,62% | US$33.392 | - | 696.640.289 MOUTAI |
| 3209 |  King DAG KDAG | US$0,0006137 | -0,30% | 8,86% | US$33.419 | - | 54.451.545 KDAG |
| 3210 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003327 | -6,60% | -4,99% | US$33.268 | - | 1.000.000.000 TDS |
| 3211 |  Based Shiba Inu BSHIB | US$0,000003660 | -3,72% | -6,39% | US$33.076 | US$167,84 | 9.041.391.107 BSHIB |
| 3212 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,70 | -3,44% | -0,38% | US$33.067 | US$751.219 | 12.246 PLUGon |
| 3213 |  StableNaira SNR | US$0,0007223 | -0,29% | -1,30% | US$32.752 | US$1.181,17 | 45.344.879 SNR |
| 3214 |  UniLayer LAYER | US$0,0008201 | 0,00% | 0,59% | US$32.804 | - | 40.000.000 LAYER |
| 3215 |  Pixelverse PIXFI | US$0,000008270 | -59,81% | -75,34% | US$31.975 | US$4.415,48 | 3.868.516.031 PIXFI |
| 3216 |  Step Finance STEP | US$0,0001472 | 0,19% | 2,57% | US$32.580 | - | 221.408.395 STEP |
| 3217 |  Dark Frontiers DARK | US$0,0001864 | 10,24% | 4,79% | US$32.267 | US$61.702,03 | 173.109.555 DARK |
| 3218 |  Bridge Mutual BMI | US$0,0004998 | -4,32% | -6,24% | US$32.335 | US$3,43 | 64.697.071 BMI |
| 3219 |  Gold Reserve GOR | US$0,00008223 | -2,49% | -5,59% | US$32.464 | - | 394.782.767 GOR |
| 3220 |  Polly Penguin POLLY | US$0,00003229 | -4,63% | -2,77% | US$32.287 | - | 999.969.570 POLLY |
| 3221 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,03 | -1,72% | -4,80% | US$32.018 | US$137,55 | 969 FXIon |
| 3222 |  UFOPepe UFO | US$0,00003181 | 0,00% | -4,43% | US$31.814 | - | 999.983.373 UFO |
| 3223 |  Bitcoin Second Chance BTC | US$0,001515 | -4,02% | -6,78% | US$31.801 | - | 20.997.243 BTC |
| 3224 |  Donut DONUT | US$0,0002632 | 0,00% | -17,26% | US$31.682 | - | 120.355.919 DONUT |
| 3225 |  Baby Trump (BSC) BABYTRUMP | US$0,00007136 | -2,59% | -12,27% | US$31.628 | - | 443.216.728 BABYTRUMP |
| 3226 |  Hyperpigmentation HYPER | US$0,00003165 | -4,99% | -14,01% | US$31.540 | - | 996.646.499 HYPER |
| 3227 |  Dexlab XLAB | US$0,00000009000 | -4,71% | -33,06% | US$31.498 | US$145.348 | 351.666.666.667 XLAB |
| 3228 |  Naruto NARUTO | US$0,0000002900 | -1,72% | -9,32% | US$31.444 | - | 110.000.000.000 NARUTO |
| 3229 |  retardcoin RETARD | US$0,00003111 | -5,84% | -2,22% | US$31.110 | US$5.107,69 | 999.966.969 RETARD |
| 3230 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003096 | -13,17% | -13,18% | US$30.963 | US$12.657,94 | 1.000.000.000 TAOCAT |
| 3231 |  BOZO BOZO | - | -6,34% | -4,75% | US$30.933 | - | 72.824.910.656.960 BOZO |
| 3232 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,12 | -0,04% | 0,42% | US$30.777 | - | 579 BINCon |
| 3233 |  Meme Ai MEMEAI | US$0,00004213 | -3,94% | -17,82% | US$30.669 | US$21.485,51 | 728.043.731 MEMEAI |
| 3234 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3235 |  Nibbles NIBBLES | US$0,0000002100 | -19,47% | -45,31% | US$30.338 | - | 142.000.000.000 NIBBLES |
| 3236 |  BiCity AI Projects BICITY | US$0,000006540 | -6,44% | -34,69% | US$30.106 | US$268,55 | 4.602.398.276 BICITY |
| 3237 |  Aiagent.app AAA | US$0,00003000 | -4,10% | -4,45% | US$29.996 | - | 999.966.217 AAA |
| 3238 |  LandRocker LRT | US$0,000007330 | 0,00% | -9,80% | US$29.906 | - | 4.077.833.433 LRT |
| 3239 |  Peponk PEPONK | US$0,00003417 | 56,93% | -92,93% | US$29.861 | US$3.563,49 | 873.998.537 PEPONK |
| 3240 |  Lion Cat LCAT | US$0,00005763 | -0,01% | -0,02% | US$29.822 | US$13,04 | 517.500.000 LCAT |
| 3241 |  UX Chain UX | US$0,000007480 | 8,55% | -1,07% | US$29.800 | US$55,59 | 3.984.164.930 UX |
| 3242 |  Striker League MBS | US$0,00004759 | -0,05% | -3,80% | US$29.762 | - | 625.437.750 MBS |
| 3243 |  Xpanse HZN | US$0,0002447 | 0,00% | -3,89% | US$29.536 | - | 120.707.110 HZN |
| 3244 |  MAXX AI MXM | US$0,00008802 | -5,31% | -5,68% | US$29.522 | - | 335.393.316 MXM |
| 3245 |  Fringe Finance FRIN | US$0,00004594 | -0,01% | -0,02% | US$30.073 | US$51.075,75 | 654.583.449 FRIN |
| 3246 |  SARAH SARAH | US$0,00004886 | 0,00% | 3,99% | US$29.199 | - | 597.624.068 SARAH |
| 3247 |  OneFinity ONE | US$0,006667 | -6,96% | -15,40% | US$29.146 | US$1,25 | 4.371.636 ONE |
| 3248 |  UBXS Token UBXS | US$0,0005039 | -0,83% | -6,92% | US$28.798 | - | 57.155.070 UBXS |
| 3249 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,45 | 0,00% | 0,00% | US$29.067 | US$143,61 | 4.506 AURon |
| 3250 |  Pip PIP | US$0,00009782 | -8,62% | -20,78% | US$52.856 | - | 540.361.562 PIP |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.