Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AirNFTs AIRT | US$0,0001090 | -2,84% | -8,69% | US$12.207 | - | 112.040.000 AIRT |
| 3452 |  Degen Arena DEGEN | - | 0,00% | -5,90% | US$12.082 | - | 420.690.000.000.000 DEGEN |
| 3453 |  Loser Coin LOWB | US$0,0000002000 | -8,79% | -16,98% | US$11.957 | US$18,54 | 60.296.840.158 LOWB |
| 3454 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,88 | -0,78% | -4,19% | US$11.928 | US$727,70 | 480 BLSHon |
| 3455 |  Southern Tokenized Stock (Ondo) SOon | US$95,78 | 1,40% | 0,51% | US$11.888 | - | 124 SOon |
| 3456 |  Dexlab Classic DXLC | US$0,0002232 | -1,33% | -1,60% | US$11.722 | - | 52.526.786 DXLC |
| 3457 |  fartcoin killer BUTTPLUG | US$0,00001172 | -4,64% | -7,72% | US$11.714 | - | 999.456.146 BUTTPLUG |
| 3458 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,28 | 0,71% | -0,72% | US$11.801 | US$345,80 | 140 CIBRon |
| 3459 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$235,09 | -0,33% | -1,60% | US$11.438 | US$725.642 | 49 ITAon |
| 3460 |  Furucombo COMBO | US$0,0002868 | 0,00% | -1,96% | US$11.637 | - | 40.569.925 COMBO |
| 3461 |  EveryCoin EVY | US$0,000001230 | -0,01% | -0,02% | US$11.523 | US$10,56 | 9.380.000.000 EVY |
| 3462 |  SHILL Token SHILL | US$0,00003213 | 1,53% | -3,96% | US$11.475 | US$69,08 | 357.073.944 SHILL |
| 3463 |  Corite CO | US$0,00009361 | -0,15% | 0,48% | US$11.439 | - | 122.199.592 CO |
| 3464 |  Cantina Royale CRT | US$0,00004657 | -3,62% | -11,22% | US$11.324 | US$0,01000 | 243.183.445 CRT |
| 3465 |  Newmont Tokenized Stock (Ondo) NEMon | US$98,09 | -3,26% | -9,81% | US$11.383 | US$736.976 | 116 NEMon |
| 3466 |  Billion Happiness BHC | US$0,2264 | -2,55% | -3,97% | US$11.319 | - | 50.000 BHC |
| 3467 |  UBIX.Network UBX | US$0,0000002500 | 3,98% | -4,58% | US$11.306 | US$39.593,60 | 45.558.153.243 UBX |
| 3468 |  Landshare LAND | US$0,002113 | -0,83% | -2,88% | US$11.288 | US$59,27 | 5.342.356 LAND |
| 3469 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3470 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,45 | -4,28% | -13,48% | US$11.227 | US$2.232,33 | 2.525 SNAPon |
| 3471 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$468,38 | 0,61% | -1,16% | US$11.061 | US$725.024 | 24 TMOon |
| 3472 |  aiPump AIPUMP | US$0,00002898 | 0,00% | -15,49% | US$11.031 | - | 380.666.741 AIPUMP |
| 3473 |  Chainbing CBG | US$0,0003906 | -12,76% | 15,46% | US$12.889 | - | 33.000.000 CBG |
| 3474 |  FireStarter FLAME | US$0,0001598 | 6,66% | 6,65% | US$10.953 | US$55.799,73 | 68.540.262 FLAME |
| 3475 |  Deere Tokenized Stock (Ondo) DEon | US$594,88 | -1,34% | 1,11% | US$10.851 | US$20,77 | 18 DEon |
| 3476 |  Hertz Network HTZ | US$0,000002040 | -0,76% | -1,72% | US$10.684 | - | 5.238.410.649 HTZ |
| 3477 |  WOWswap WOW | US$0,01066 | -4,25% | -7,78% | US$10.651 | - | 999.487 WOW |
| 3478 |  AiMalls AIT | US$0,05254 | 68,03% | -42,82% | US$10.606 | US$3.812.258 | 201.885 AIT |
| 3479 |  Donkey King DOKY | US$0,000001220 | -24,19% | -5,75% | US$10.541 | - | 8.674.561.969 DOKY |
| 3480 |  HawkFi HAWK | US$0,00001021 | 0,05% | -9,32% | US$10.536 | - | 1.031.895.935 HAWK |
| 3481 |  VentureMind AI VNTR | US$0,00002403 | 4,95% | -14,91% | US$10.406 | US$73,68 | 432.996.944 VNTR |
| 3482 |  Metastrike MTS | US$0,00004008 | -0,61% | -11,12% | US$10.403 | - | 259.556.057 MTS |
| 3483 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3484 |  KingdomStarter KDG | US$0,00001878 | -1,35% | -2,51% | US$9.973 | - | 531.000.869 KDG |
| 3485 |  Hiero Terminal HTERM | US$0,00001227 | -5,31% | -6,16% | US$9.971 | - | 812.756.885 HTERM |
| 3486 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3487 |  Revolve Games RPG | US$0,0001276 | -0,58% | 0,03% | US$9.870 | - | 77.346.470 RPG |
| 3488 |  Record RECORD | US$0,00001628 | 0,00% | -23,46% | US$9.869 | - | 606.207.731 RECORD |
| 3489 |  Tulip Protocol TULIP | US$0,01205 | -0,28% | -0,62% | US$9.824 | - | 815.206 TULIP |
| 3490 |  DeFAI DEFAI | US$0,00001020 | 0,00% | -4,51% | US$9.722 | - | 953.202.701 DEFAI |
| 3491 |  KlimaDAO KLIMA | US$0,001209 | -11,14% | -1,33% | US$9.666 | - | 7.997.365 KLIMA |
| 3492 |  Boom BOOM | US$0,00003688 | 6,19% | -2,93% | US$9.592 | - | 260.084.596 BOOM |
| 3493 |  PJN PJN | US$0,000009560 | 0,00% | -7,07% | US$9.563 | - | 999.950.775 PJN |
| 3494 |  Minu MINU | - | -2,69% | 14,88% | US$9.429 | US$0,05000 | 3.793.242.260.570 MINU |
| 3495 |  Akasha by Bloomverse $AKA | US$0,000009400 | -5,75% | -3,29% | US$9.402 | - | 999.991.183 $AKA |
| 3496 |  SofaCat SOFAC | US$0,00009596 | 0,00% | -3,87% | US$9.079 | - | 94.613.000 SOFAC |
| 3497 |  TROLLI CTO TROLLICTO | US$0,000009850 | -4,56% | -3,41% | US$9.052 | - | 919.273.566 TROLLICTO |
| 3498 |  HOPPY (hoppysol.com) HOPPY | US$0,000009070 | -3,84% | -8,03% | US$9.036 | US$934,01 | 996.666.144 HOPPY |
| 3499 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,23 | -2,55% | -4,54% | US$9.016 | US$98,96 | 224 ECHon |
| 3500 |  Refinable FINE | US$0,0002195 | -3,64% | -5,95% | US$9.011 | - | 41.059.833 FINE |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.