Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Warena RENA | US$0,0001668 | -3,09% | -6,67% | US$1.144 | - | 6.862.242 RENA |
| 3652 |  SPORT SPORT | US$0,00003489 | -5,43% | -4,51% | US$1.023 | - | 29.316.736 SPORT |
| 3653 |  Indexed Finance NDX | US$0,001183 | -4,76% | -7,28% | US$1.011 | US$5,41 | 854.801 NDX |
| 3654 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,41 | -0,78% | 2,07% | US$946 | - | 16 PAVEon |
| 3655 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$348,51 | 0,00% | 0,00% | US$941 | - | 3 KEYSon |
| 3656 |  Zynecoin ZYN | US$0,00002252 | -17,94% | -38,83% | US$944 | US$23.751,88 | 41.903.029 ZYN |
| 3657 |  Mrweb Finance (new) AMA | US$0,00001293 | -3,12% | 5,97% | US$932 | - | 72.089.737 AMA |
| 3658 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$49,21 | 0,00% | 0,00% | US$872 | - | 18 HPEon |
| 3659 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$403,10 | 0,00% | -6,15% | US$818 | - | 2 OIHon |
| 3660 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$616,10 | 1,22% | 0,62% | US$783 | US$726.651 | 1 REGNon |
| 3661 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,43 | -0,30% | 0,14% | US$784 | - | 8 HYSon |
| 3662 |  Sparkle SSS | US$0,000006130 | -10,04% | -3,92% | US$747 | - | 122.000.000 SSS |
| 3663 |  WeWay WWY | US$0,0000005100 | -4,27% | -16,61% | US$731 | - | 1.440.281.416 WWY |
| 3664 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$99,07 | 0,00% | 0,00% | US$693 | US$50,79 | 7 ACMRon |
| 3665 |  NDC NDC | US$0,00008789 | 0,00% | -84,00% | US$647 | - | 7.357.001 NDC |
| 3666 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$50,33 | 0,00% | 0,00% | US$595 | US$294,75 | 12 ORBXon |
| 3667 |  MetaShooter MHUNT | US$0,00001746 | -2,58% | -6,18% | US$563 | - | 32.260.173 MHUNT |
| 3668 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,77 | 0,49% | -1,29% | US$552 | - | 33 PCGon |
| 3669 |  Moonft MTC | US$0,001674 | -0,30% | -4,23% | US$552 | - | 329.999 MTC |
| 3670 |  Chain of Legends CLEG | US$0,000003000 | 199,98% | 199,93% | US$534 | US$1,09 | 178.103.749 CLEG |
| 3671 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3672 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,81 | 0,00% | 0,00% | US$416 | - | 47 FSOLon |
| 3673 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | -0,75% | US$398 | - | 21 OPRAon |
| 3674 |  MMOCoin MMO | US$0,000005780 | -1,35% | -19,90% | US$396 | - | 68.531.894 MMO |
| 3675 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,60 | 0,08% | 0,12% | US$392 | US$9,65 | 7 CLOAon |
| 3676 |  Lowe's Tokenized Stock (Ondo) LOWon | US$215,49 | -0,12% | -4,04% | US$373 | - | 2 LOWon |
| 3677 |  Arteris Tokenized Stock (Ondo) AIPon | US$42,00 | 0,00% | 0,00% | US$285 | - | 7 AIPon |
| 3678 |  ShredN SHRED | US$0,001227 | -4,63% | -5,34% | US$258 | - | 210.000 SHRED |
| 3679 |  Terran Coin TRR | US$0,00001082 | 0,63% | -15,55% | US$256 | US$30.185,22 | 23.653.359 TRR |
| 3680 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$91,09 | 0,00% | 0,00% | US$254 | - | 3 ICHRon |
| 3681 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$272,13 | 0,00% | 0,00% | US$206 | - | 1 LECOon |
| 3682 |  Elementeum ELET | US$0,00003722 | -4,32% | -7,69% | US$194 | US$1,76 | 5.223.113 ELET |
| 3683 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$7,07 | 0,00% | 0,00% | US$194 | US$2,37 | 27 UAMYon |
| 3684 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$41,08 | 0,00% | 0,00% | US$194 | US$25,05 | 5 TENon |
| 3685 |  AAON Tokenized Stock (Ondo) AAONon | US$130,62 | 0,00% | 0,00% | US$194 | - | 1 AAONon |
| 3686 |  Knit Finance KFT | US$0,00003346 | -55,34% | -83,48% | US$164 | US$1.930,50 | 4.900.000 KFT |
| 3687 |  Luna Rush LUS | US$0,00004202 | -3,98% | 5,77% | US$191 | - | 4.550.147 LUS |
| 3688 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3689 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$468,39 | 0,00% | 0,00% | US$170 | - | 0 MYRGon |
| 3690 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,69 | 0,00% | 0,00% | US$162 | - | 4 CPERon |
| 3691 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$144,09 | 0,00% | 0,00% | US$153 | - | 1 EMRon |
| 3692 |  Islander ISA | US$0,0000001400 | 3,08% | -6,58% | US$78 | - | 545.753.780 ISA |
| 3693 |  Realvirm RVM | US$0,0002790 | -16,91% | -45,02% | US$25 | - | 90.000 RVM |
| 3694 |  ApeSwap BANANA | US$0,00000001000 | -3,14% | -10,93% | US$5 | US$120,93 | 367.899.432 BANANA |
| 3695 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$98,66 | 4.270.323.436 TOMI |
| 3696 |  YFFII Finance YFFII | - | -8,99% | 45,98% | - | - | 30.000 YFFII |
| 3697 |  Ju Token JU | US$10,30 | -1,83% | -1,19% | - | US$1.355.126.024 | - |
| 3698 |  Maya Preferred PRA MPRA | US$1.786.279.817 | -0,27% | 78,82% | - | US$188.815.258 | - |
| 3699 |  Origin LGNS | US$3,29 | -2,08% | 16,52% | - | US$150.788.074 | - |
| 3700 |  WhiteBIT Coin WBT | US$51,02 | -2,34% | -5,28% | - | US$139.041.185 | - |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.