Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,99% | -13,13% | - | US$402.575 | - |
| 3852 |  OroBit XRB | US$1,40 | 1,00% | 8,08% | - | US$403.031 | - |
| 3853 |  Milady Cult Coin CULT | US$0,0001493 | -0,71% | -2,37% | - | US$394.941 | - |
| 3854 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02403 | -3,61% | -5,93% | - | US$389.863 | - |
| 3855 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,01% | -0,13% | - | US$384.300 | - |
| 3856 |  Flying Tulip FT | US$0,09859 | 1,01% | -4,79% | - | US$382.657 | - |
| 3857 |  Shirushi Coin SISC | US$1,86 | -0,18% | -0,04% | - | US$372.497 | - |
| 3858 |  BLM coin BLM | US$0,001562 | -48,22% | -65,01% | - | US$361.864 | - |
| 3859 |  Dippy SN11 | US$1,88 | -9,68% | -21,10% | - | US$356.932 | - |
| 3860 |  Nonkyc.io Exchange NKYC | US$7,13 | -0,49% | -3,61% | - | US$350.267 | - |
| 3861 |  STO CHAIN STOC | US$0,3851 | -0,53% | -3,02% | - | US$347.914 | - |
| 3862 |  Altura AVLT | US$0,9002 | -4,94% | -17,44% | - | US$326.674 | - |
| 3863 |  360noscope420blazeit MLG | US$0,0008026 | -7,23% | 1,02% | - | US$341.763 | - |
| 3864 |  SPIKE (spikemattfurie) SPIKE | US$0,0001291 | -4,51% | -6,39% | - | US$337.238 | - |
| 3865 |  Panther Ai PAI | US$0,004446 | -5,34% | -11,05% | - | US$331.219 | - |
| 3866 |  Mars Meme Inc MARSMI | US$0,01341 | -5,22% | -6,37% | - | US$329.029 | - |
| 3867 |  Pulse XPL | US$0,1436 | -0,14% | -0,30% | - | US$329.927 | - |
| 3868 |  MetaDAO (new) META | US$3,18 | -4,14% | 14,21% | - | US$311.785 | - |
| 3869 |  LIF3 LIF3 | US$0,001634 | -1,88% | -9,33% | - | US$334.417 | - |
| 3870 |  Botchain METAKPK | US$1,29 | -0,96% | 15,54% | - | US$322.681 | - |
| 3871 |  The Innovation Game TIG | US$0,8923 | -6,34% | -6,37% | - | US$367.040 | - |
| 3872 |  Tonstakers TSTON | US$1,75 | -7,85% | -5,67% | - | US$318.150 | - |
| 3873 |  Paladeum PLB | US$0,4228 | -3,91% | -11,71% | - | US$315.781 | - |
| 3874 |  LOCK IN LOCKIN | US$0,001569 | -8,39% | -14,84% | - | US$309.157 | - |
| 3875 |  Cloud CLOUD | US$0,01417 | -4,86% | 2,54% | - | US$303.933 | - |
| 3876 |  Goldfish Gold GGBR | US$4,08 | -2,04% | -5,70% | - | US$302.609 | - |
| 3877 |  cryptomall XMALL | US$0,1427 | 1,45% | -1,10% | - | US$291.069 | - |
| 3878 |  Sportstensor SN41 | US$1,60 | 3,25% | -20,42% | - | US$289.939 | - |
| 3879 |  Qubetics TICS | US$0,02437 | -3,24% | -17,71% | - | US$278.755 | - |
| 3880 |  Kodexa KDX | US$0,01010 | -0,98% | -3,91% | - | US$274.422 | - |
| 3881 |  AvocadoCoin AVDO | US$1.553,15 | -0,29% | -0,27% | - | US$271.672 | - |
| 3882 |  XenBitcoin XBTC | US$62.678,70 | -2,04% | -4,41% | - | US$270.667 | - |
| 3883 |  Terra Classic USD (Wormhole) USTC | US$0,005584 | -2,18% | -10,18% | - | US$267.093 | - |
| 3884 |  Project 32 32 | US$0,0002855 | 1,01% | 9,53% | - | US$268.035 | - |
| 3885 |  Ecoreal Estate ECOREAL | US$0,3284 | -1,23% | -1,53% | - | US$267.415 | - |
| 3886 |  SmartWorld Global SWGT | US$0,004695 | -3,54% | -7,03% | - | US$268.337 | - |
| 3887 |  Dogeus Maximus DOGEUS | US$0,0007686 | -23,45% | -59,32% | - | US$252.020 | - |
| 3888 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | 0,06% | -0,43% | - | US$258.126 | - |
| 3889 |  DigiFinexToken DFT | US$0,008878 | -0,01% | 18,51% | - | US$257.227 | - |
| 3890 |  Fintech Digital Gold Coin FDGC | US$4.084,31 | -2,16% | -3,06% | - | US$253.235 | - |
| 3891 |  BCGame Coin BC | US$0,01258 | 2,30% | 16,67% | - | US$246.460 | - |
| 3892 |  Tradehub TRHUB | US$0,05303 | 23,87% | 139,89% | - | US$245.552 | - |
| 3893 |  0x0.com 0x0 | US$0,001271 | 1,03% | -11,06% | - | US$242.834 | - |
| 3894 |  Mecha Conquest MCQ | US$0,001124 | -2,43% | -4,92% | - | US$243.575 | - |
| 3895 |  ARCS ARX | US$0,01236 | -94,97% | -5,96% | - | US$240.330 | - |
| 3896 |  Huobi Token HT | US$0,05964 | 48,68% | 73,91% | - | US$240.476 | - |
| 3897 |  Ozone Chain OZO | US$0,1303 | 0,00% | -0,47% | - | US$237.639 | - |
| 3898 |  Pinex PINX | US$11,07 | -8,47% | -22,39% | - | US$232.154 | - |
| 3899 |  Quorium QGOLD | US$4.087,95 | -1,96% | -5,16% | - | US$225.554 | - |
| 3900 |  Coding Dino DINO | US$0,0001412 | -4,46% | -11,55% | - | US$221.402 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.