Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Dagcoin DAGS | US$0,0007043 | -3,57% | -11,39% | - | US$141.252 | - |
| 3952 |  Tap Protocol TAP | US$0,1049 | -6,39% | -25,90% | - | US$141.626 | - |
| 3953 |  Alpha Trader Exchange (ATX) SN63 | US$1,78 | -2,32% | -16,76% | - | US$139.625 | - |
| 3954 |  Satoxcoin SATOX | US$0,000008910 | -0,31% | 0,91% | - | US$138.650 | - |
| 3955 |  XEN Crypto XEN | US$0,00000001000 | -3,79% | -20,67% | - | US$137.373 | - |
| 3956 |  PEPECASH (pepecash.live) PECH | - | -0,41% | 32,15% | - | US$158.571 | - |
| 3957 |  Simmi SIMMI | US$0,000004570 | -3,47% | -7,83% | - | US$134.700 | - |
| 3958 |  Reactive Network REACT | US$0,009181 | -3,84% | 2,55% | - | US$132.278 | - |
| 3959 |  X2Y2 X2Y2 | US$0,0007291 | -3,95% | -7,61% | - | US$132.605 | - |
| 3960 |  DOGEX DOGEX | US$0,0000003500 | 1,00% | 1,00% | - | US$132.602 | - |
| 3961 |  MimboGameGroup MGG | US$0,0005444 | 0,02% | -14,75% | - | US$130.613 | - |
| 3962 |  Kanga Exchange Token KNG | US$1,08 | -3,94% | -6,85% | - | US$131.008 | - |
| 3963 |  Chainflip FLIP | US$0,3175 | 4,00% | 11,34% | - | US$134.376 | - |
| 3964 |  Chill House CHILLHOUSE | US$0,002431 | -8,86% | 14,20% | - | US$127.267 | - |
| 3965 |  Origin Ether OETH | US$1.660,18 | -3,31% | -7,37% | - | US$127.842 | - |
| 3966 |  BabyBoomToken BBT | US$0,09278 | 8,24% | 17,92% | - | US$127.864 | - |
| 3967 |  Confidential Layer CLONE | US$0,004330 | -0,57% | 16,00% | - | US$126.895 | - |
| 3968 |  Minto BTCMT | US$0,6568 | 0,11% | 0,08% | - | US$126.939 | - |
| 3969 |  REI NETWORK $REI | US$0,02056 | -6,06% | -13,34% | - | US$146.995 | - |
| 3970 |  mini MINI | US$0,0009455 | -4,70% | -6,92% | - | US$125.001 | - |
| 3971 |  Moon MOON | US$0,00001554 | 0,40% | -4,96% | - | US$124.758 | - |
| 3972 |  Hooli HOOLI | US$0,0002715 | -6,39% | -44,49% | - | US$113.645 | - |
| 3973 |  XGP XGP | US$0,000006100 | -1,12% | -0,02% | - | US$120.646 | - |
| 3974 |  FUTUREXCRYPTO FXC | US$1,99 | -3,76% | -3,05% | - | US$119.893 | - |
| 3975 |  MOVA MOVA | US$0,5986 | -0,73% | -18,55% | - | US$119.107 | - |
| 3976 |  Palm USD PUSD | US$0,9986 | -0,01% | -0,02% | - | US$116.651 | - |
| 3977 |  Syncvault SVTS | US$0,09351 | -2,09% | -5,05% | - | US$115.326 | - |
| 3978 |  xDAI xDAI | US$0,9899 | 0,70% | 0,98% | - | US$113.683 | - |
| 3979 |  404—GEN SN17 | US$2,18 | -0,48% | -13,70% | - | US$114.241 | - |
| 3980 |  Massa MAS | US$0,003323 | 0,31% | 0,32% | - | US$113.305 | - |
| 3981 |  Knot Diffie-Hellman KNOT | US$0,0002213 | 2,71% | 114,30% | - | US$111.958 | - |
| 3982 |  Advanced Project AUC | US$0,0001267 | 0,87% | -47,14% | - | US$110.153 | - |
| 3983 |  吉祥马 吉祥马 | US$0,02765 | -8,16% | -24,96% | - | US$108.817 | - |
| 3984 |  Shiba Inu TREAT TREAT | US$0,0002225 | -4,82% | -16,05% | - | US$108.794 | - |
| 3985 |  BBAChain BBA | US$0,002170 | -2,08% | -4,28% | - | US$106.181 | - |
| 3986 |  APD APD | US$0,01237 | -0,80% | -7,51% | - | US$104.833 | - |
| 3987 |  PEPPER PEPPER | - | -0,17% | -6,77% | - | US$104.317 | - |
| 3988 |  MetaMars MARS | US$0,006941 | 2,95% | 0,23% | - | US$4.297.879 | - |
| 3989 |  Shih Tzu SHIH | US$0,0001250 | -2,90% | -7,89% | - | US$101.099 | - |
| 3990 |  PRIVATEUM GLOBAL PRI | US$7,10 | -0,30% | -0,10% | - | US$100.137 | - |
| 3991 |  Herculis Gold Coin XAUH | US$131,34 | -2,67% | -5,08% | - | US$99.897,86 | - |
| 3992 |  SHOW SHOW | US$4,85 | -9,25% | 104,68% | - | US$98.968,41 | - |
| 3993 |  RedHorse (red-horse.net) RH | US$0,01142 | -2,21% | -3,42% | - | US$97.944,83 | - |
| 3994 |  TAOHash SN14 | US$2,38 | -3,27% | -32,39% | - | US$97.263,13 | - |
| 3995 |  qONE QONE | US$0,003101 | -17,45% | -29,73% | - | US$97.210,15 | - |
| 3996 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02381 | 0,16% | 3,18% | - | US$97.153,82 | - |
| 3997 |  DucatusX DUCX | US$0,006743 | -0,59% | -1,93% | - | US$97.315,76 | - |
| 3998 |  PVPFUN PVP | US$0,04036 | 2,49% | -36,42% | - | US$95.699,38 | - |
| 3999 |  CPCoin CPC | US$0,08537 | -0,17% | -22,82% | - | US$97.681,57 | - |
| 4000 |  EarthByt EBYT | - | -2,22% | -5,12% | - | US$95.308,80 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.