Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  KANGO KANGO | US$0,0000008600 | -1,45% | -6,53% | - | US$58.920,81 | - |
| 4102 |  BLUB BLUB | - | -3,42% | -2,59% | - | US$58.545,30 | - |
| 4103 |  Omni Network OMNI | US$0,4460 | -13,49% | -8,48% | - | US$64.732,69 | - |
| 4104 |  Bullish Degen BULLISH | US$0,0003175 | -11,38% | -22,55% | - | US$58.322,76 | - |
| 4105 |  Vera VERA | US$0,00005094 | -0,01% | -0,02% | - | US$58.997,99 | - |
| 4106 |  Undead Blocks UNDEAD | US$0,0008589 | -2,29% | -9,49% | - | US$57.220,75 | - |
| 4107 |  Nummus Aeternitas NUMMUS | US$0,007210 | -1,17% | -4,19% | - | US$57.302,35 | - |
| 4108 |  Nacho the Kat NACHO | US$0,00001022 | -1,86% | -6,55% | - | US$57.429,28 | - |
| 4109 |  Mind of Pepe MIND | US$0,00004676 | -3,32% | 1,13% | - | US$57.249,37 | - |
| 4110 |  Splendor SPLD | US$0,1661 | -2,24% | -12,54% | - | US$55.438,68 | - |
| 4111 |  Truebit TRU | US$0,004880 | 16,58% | -8,11% | - | US$57.214,92 | - |
| 4112 |  Swing.xyz SWING | US$0,00007287 | -0,12% | 0,90% | - | US$57.135,03 | - |
| 4113 |  Pig Finance PIG | US$0,00000001000 | -3,56% | -5,06% | - | US$56.920,42 | - |
| 4114 |  mETH Protocol COOK | US$0,002680 | -0,27% | -0,28% | - | US$57.496,60 | - |
| 4115 |  RoboFi VICS | US$0,02143 | -0,07% | -3,95% | - | US$56.610,92 | - |
| 4116 |  SafeMars SMARS | - | 0,16% | -0,36% | - | US$56.037,56 | - |
| 4117 |  Wall Street Baby WSB | - | -0,02% | -2,55% | - | US$55.224,85 | - |
| 4118 |  BabySNEK BBSNEK | US$0,000005980 | -2,42% | 2,36% | - | US$54.769,05 | - |
| 4119 |  Navio NAV | US$0,04019 | 0,35% | 2,83% | - | US$55.694,26 | - |
| 4120 |  Ajna Protocol AJNA | US$0,0006871 | 1,32% | -11,69% | - | US$55.458,65 | - |
| 4121 |  Mumu MUMU | - | -0,04% | 13,19% | - | US$55.266,59 | - |
| 4122 |  Amnis Finance AMI | US$0,002241 | -3,37% | 5,78% | - | US$55.579,05 | - |
| 4123 |  Patic PTC | US$0,00002247 | -1,33% | 3,19% | - | US$56.355,21 | - |
| 4124 |  MicroVisionChain SPACE | US$0,02693 | -10,58% | -19,59% | - | US$55.239,47 | - |
| 4125 |  Icy IC | US$0,000009100 | 1,09% | -0,45% | - | US$55.558,68 | - |
| 4126 |  FIGHT TO MAGA FIGHT | US$0,0001987 | 0,47% | -3,84% | - | US$54.907,26 | - |
| 4127 |  Australian Safe Shepherd ASS | - | -2,03% | -3,40% | - | US$55.361,52 | - |
| 4128 |  AVAX HAS NO CHILL NOCHILL | US$0,0002447 | -3,80% | -11,68% | - | US$54.101,19 | - |
| 4129 |  monkeyhaircut MONK | US$0,00008269 | -0,73% | -0,03% | - | US$54.583,23 | - |
| 4130 |  ROCK ROCK | US$0,00004934 | -1,60% | -1,61% | - | US$55.069,26 | - |
| 4131 |  JennyCo JCO | US$0,001006 | 0,09% | 0,28% | - | US$55.383,31 | - |
| 4132 |  Liberland Dollar LLD | US$0,2535 | -3,42% | -6,48% | - | US$54.453,30 | - |
| 4133 |  walter WALTER | US$0,00009718 | 0,79% | -4,25% | - | US$54.327,59 | - |
| 4134 |  Panther Protocol ZKP | US$0,003945 | 0,83% | -11,42% | - | US$54.599,72 | - |
| 4135 |  ReadyAI SN33 | US$1,30 | -5,39% | -17,16% | - | US$54.759,37 | - |
| 4136 |  Umbra UMBRA | US$0,4320 | -3,85% | -5,74% | - | US$14.321,42 | - |
| 4137 |  ParallelAI PAI | US$0,003735 | -1,16% | -7,54% | - | US$54.804,32 | - |
| 4138 |  Dark Machine MXNA | US$0,005662 | -0,58% | -4,88% | - | US$54.549,01 | - |
| 4139 |  Sirius Chain XPX | US$0,0001141 | 2,25% | -31,98% | - | US$54.475,84 | - |
| 4140 |  META BYTE MEBT | US$3,08 | -0,42% | -0,69% | - | US$54.243,72 | - |
| 4141 |  GGEZ1 GGEZ1 | US$0,08925 | -0,28% | 35,57% | - | US$53.626,25 | - |
| 4142 |  STASH INU STASH | US$0,000005890 | -1,67% | -0,02% | - | US$53.066,73 | - |
| 4143 |  Enegra (EGX) EGX | US$190,62 | 0,10% | -0,02% | - | US$53.893,30 | - |
| 4144 |  Doric Network DRC | US$0,1851 | 0,16% | 0,14% | - | US$53.724,43 | - |
| 4145 |  BMAX BMAX | US$0,01778 | -0,29% | -1,08% | - | US$53.680,78 | - |
| 4146 |  GM Holding GM | US$0,000003610 | 0,55% | 0,26% | - | US$54.177,70 | - |
| 4147 |  Sophon (Atomicals) SOPHON | US$0,0007503 | 0,01% | -0,18% | - | US$53.265,07 | - |
| 4148 |  TROPPY TROPPY | US$0,00000004000 | -0,24% | -0,25% | - | US$52.868,68 | - |
| 4149 |  Elephant Money ELEPHANT | US$0,00000004000 | -2,10% | -3,61% | - | US$53.326,01 | - |
| 4150 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001816 | 0,38% | -13,93% | - | US$52.370,04 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.