Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PETCASHTOKEN PCT | US$38,43 | -0,67% | -12,99% | - | US$220.460 | - |
| 3902 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1292 | -3,79% | -4,65% | - | US$219.939 | - |
| 3903 |  Metacoin MTC | US$0,006634 | -0,02% | -0,08% | - | US$218.396 | - |
| 3904 |  Gold Park GPT | US$0,004479 | -0,25% | -29,88% | - | US$216.798 | - |
| 3905 |  Solaxy SOLX | US$0,00003174 | -1,19% | -0,60% | - | US$214.304 | - |
| 3906 |  Freedom FDM | US$0,008020 | 2,41% | -13,30% | - | US$212.387 | - |
| 3907 |  Order-Defined Integrity Credit ODIC | US$0,000001470 | -6,49% | -68,30% | - | US$222.725 | - |
| 3908 |  Litebeam LBM | US$0,005141 | 20,58% | 0,00% | - | US$210.466 | - |
| 3909 |  Daydreams DREAMS | US$0,003029 | -2,60% | -10,05% | - | US$209.740 | - |
| 3910 |  Smart Energy Pay SEP | US$0,06435 | -6,76% | 13,01% | - | US$209.270 | - |
| 3911 |  Honey HONEY | US$1,00 | 0,27% | 0,23% | - | US$208.041 | - |
| 3912 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,01% | - | US$209.259 | - |
| 3913 |  Love Earn Enjoy LEE | US$0,9988 | 0,00% | -0,02% | - | US$205.928 | - |
| 3914 |  Infinity Dao (infinitydao.ai) IDL | US$1,82 | -0,02% | -1,03% | - | US$201.343 | - |
| 3915 |  KalyChain KLC | US$0,002190 | 0,22% | 1,56% | - | US$201.170 | - |
| 3916 |  Palapa PLPA | US$0,003486 | -3,55% | -11,66% | - | US$198.322 | - |
| 3917 |  Kinesis Silver KAG | US$61,70 | -5,78% | -5,05% | - | US$196.088 | - |
| 3918 |  Phemex Token PT | US$0,3875 | -2,59% | -8,94% | - | US$194.111 | - |
| 3919 |  SLERF SLERF | US$0,002253 | -3,01% | -10,40% | - | US$192.585 | - |
| 3920 |  USDA USDA | US$0,9840 | 0,04% | -0,89% | - | US$192.534 | - |
| 3921 |  $XBO Token XBO | US$0,08023 | -0,74% | -8,11% | - | US$192.184 | - |
| 3922 |  IncomRWA IRWA | US$0,02966 | 0,16% | -0,82% | - | US$186.493 | - |
| 3923 |  Bitcast SN93 | US$2,68 | -3,03% | -19,45% | - | US$185.929 | - |
| 3924 |  Emblem Vault EMBLEM | US$0,004135 | 2,53% | -8,09% | - | US$192.579 | - |
| 3925 |  Songbird SGB | US$0,001355 | 36,12% | 25,47% | - | US$178.549 | - |
| 3926 |  Data Ownership Protocol 2 DOP2 | US$0,001625 | -3,77% | 8,17% | - | US$173.431 | - |
| 3927 |  Litentry LIT | US$0,1307 | 52,77% | 83,74% | - | US$165.789 | - |
| 3928 |  SASEUL SL | US$0,002067 | -4,88% | 3,07% | - | US$171.894 | - |
| 3929 |  Higher HIGHER | US$0,0001485 | -16,07% | -21,16% | - | US$171.105 | - |
| 3930 |  Avalaunch XAVA | US$0,2986 | 2,65% | 1,46% | - | US$164.512 | - |
| 3931 |  uTrade UTT | US$0,2107 | -5,03% | -13,52% | - | US$162.600 | - |
| 3932 |  We Love Tits TITS | US$0,0001189 | -3,26% | -9,18% | - | US$162.370 | - |
| 3933 |  Agent Arena by Masa SN59 | US$0,8128 | -1,84% | -12,66% | - | US$150.788 | - |
| 3934 |  MAP Network MAP | US$0,002891 | -1,32% | -4,53% | - | US$158.634 | - |
| 3935 |  UpRock UPT | US$0,004764 | -0,01% | -4,43% | - | US$156.050 | - |
| 3936 |  Memetic / PepeCoin MEME | US$0,0005423 | 0,82% | -13,87% | - | US$156.541 | - |
| 3937 |  Immortal Token IMT | US$0,001338 | -36,12% | -43,97% | - | US$141.046 | - |
| 3938 |  Wealth Crypto WEALTH | US$191,78 | 4,83% | -3,89% | - | US$154.717 | - |
| 3939 |  Ready to Fight RTF | US$0,005668 | 0,10% | -1,25% | - | US$154.376 | - |
| 3940 |  Ares ARES | US$0,00004152 | -0,98% | 2,25% | - | US$150.026 | - |
| 3941 |  Miu MIU | - | -1,24% | 1,41% | - | US$149.007 | - |
| 3942 |  OOBIT OOB | US$0,01137 | -13,98% | -18,65% | - | US$147.648 | - |
| 3943 |  Macropod AUDM | US$0,6975 | -0,86% | -1,43% | - | US$147.018 | - |
| 3944 |  Olympus v2 OHM | US$15,85 | -0,01% | -0,37% | - | US$145.869 | - |
| 3945 |  MimbleWimbleCoin MWC | US$4,15 | 11,83% | 38,66% | - | US$146.769 | - |
| 3946 |  White Monkey WM | US$0,00006292 | -0,06% | 3,26% | - | US$146.054 | - |
| 3947 |  Almanak ALMANAK | US$0,001022 | -7,49% | -20,87% | - | US$145.249 | - |
| 3948 |  Maker MKR | US$1.420,23 | -5,57% | -4,60% | - | US$143.825 | - |
| 3949 |  Centric Swap (new) CNS | US$0,005103 | -1,91% | 0,56% | - | US$142.661 | - |
| 3950 |  MoneyByte MON | US$0,02013 | -2,44% | -12,84% | - | US$141.820 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.