Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,03% | - | US$116.822.844 | - |
| 3702 |  BOBO BOBO | US$0,0001299 | -82,33% | -11,38% | - | US$64.837.222 | - |
| 3703 |  Figure HELOC FIGR_HELOC | US$1,04 | -1,16% | 2,04% | - | US$39.905.187 | - |
| 3704 |  Cryptonex CNX | US$55,31 | 68,56% | 64,73% | - | US$17.814.306 | - |
| 3705 |  YLDS YLDS | US$0,9997 | -0,01% | -0,02% | - | US$17.286.399 | - |
| 3706 |  Ultima ULTIMA | US$2.056,51 | -4,93% | -6,09% | - | US$16.680.521 | - |
| 3707 |  UZX UZX | US$1,84 | -2,02% | -4,57% | - | US$14.874.821 | - |
| 3708 |  Manadia UMXM | US$1,93 | 0,97% | 6,74% | - | US$14.811.636 | - |
| 3709 |  Bullbit PERP DEX BUBI | US$0,04181 | 0,00% | 0,00% | - | US$12.442.396 | - |
| 3710 |  I love puppies PUPPIES | US$0,0000001000 | -5,26% | -15,58% | - | US$12.283.312 | - |
| 3711 |  WEEX Token WXT | US$0,01541 | -2,60% | -4,28% | - | US$11.574.256 | - |
| 3712 |  Websea WBS | US$0,2578 | 4,16% | -0,42% | - | US$11.442.849 | - |
| 3713 |  ILITY ILY | US$0,1809 | 2,89% | 11,00% | - | US$9.883.542 | - |
| 3714 |  Pro Token PRO | US$59,79 | -0,05% | 0,00% | - | US$10.547.143 | - |
| 3715 |  The9bit 9BIT | US$0,04334 | 6,37% | 0,94% | - | US$8.884.603 | - |
| 3716 |  wstUSDT WSTUSDT | US$1,10 | -0,45% | -0,49% | - | US$7.174.942 | - |
| 3717 |  XT.COM XT | US$3,43 | -2,77% | -4,79% | - | US$6.561.392 | - |
| 3718 |  Bitradex Token BTX | US$0,1898 | -0,80% | -1,58% | - | US$6.347.901 | - |
| 3719 |  Black Phoenix BPX | US$2,81 | 793,24% | 5,00% | - | US$6.346.065 | - |
| 3720 |  BiFinanceToken BFT | US$0,7834 | 0,18% | 0,27% | - | US$5.437.283 | - |
| 3721 |  ADI ADI | US$4,42 | 0,87% | 17,56% | - | US$5.301.782 | - |
| 3722 |  Moneta Digital MMXN | US$0,05688 | -1,11% | -1,98% | - | US$5.189.860 | - |
| 3723 |  USDP Stablecoin USDP | US$0,9993 | 0,02% | -0,01% | - | US$5.191.864 | - |
| 3724 |  Chutes SN64 | US$16,87 | -0,50% | 0,46% | - | US$4.054.080 | - |
| 3725 |  Arbi Pepe PEPE | US$0,000002690 | -4,20% | -8,92% | - | US$3.903.882 | - |
| 3726 |  ShadowsClaw SAC | US$27,54 | -0,24% | -0,28% | - | US$3.806.956 | - |
| 3727 |  House Party Protocol HPP | US$0,02299 | -3,72% | -6,22% | - | US$3.734.079 | - |
| 3728 |  ARK DeFAI ARK | US$7,76 | 2,20% | -2,34% | - | US$3.668.415 | - |
| 3729 |  Syndicate SYND | US$0,01695 | -31,24% | 263,55% | - | US$3.536.065 | - |
| 3730 |  affine SN120 | US$13,46 | 0,82% | -5,17% | - | US$3.308.975 | - |
| 3731 |  rats (Ordinals) rats | US$0,00002475 | -4,82% | -11,24% | - | US$3.388.559 | - |
| 3732 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,00% | 0,00% | - | US$3.290.042 | - |
| 3733 |  Ping PING | US$0,001340 | -1,38% | 7,59% | - | US$3.250.477 | - |
| 3734 |  CRYPGPT CRYPGPT | US$0,05197 | 0,10% | 0,33% | - | US$3.131.368 | - |
| 3735 |  CRUDE OIL BRENT (Zedcex) OIL | US$73,63 | -2,16% | -4,53% | - | US$3.098.629 | - |
| 3736 |  P2P Solutions foundation P2PS | US$149,97 | -3,45% | -7,01% | - | US$3.553.421 | - |
| 3737 |  Docs-Insights (Taτsu) SN84 | US$0,8159 | -14,61% | -22,55% | - | US$2.944.725 | - |
| 3738 |  CoinW Token CWT | US$0,09793 | -1,29% | 4,20% | - | US$2.698.795 | - |
| 3739 |  Levva Protocol LVVA | US$0,0003379 | 13,30% | 24,67% | - | US$2.642.544 | - |
| 3740 |  Anzens USDA | US$0,9991 | 0,22% | -0,05% | - | US$2.640.752 | - |
| 3741 |  Arena Competition Protocol (aof.global) ACP | US$0,03100 | -3,72% | 0,00% | - | US$2.442.936 | - |
| 3742 |  STAYNEX STAY | US$0,00002747 | -4,10% | -8,82% | - | US$2.418.333 | - |
| 3743 |  STO Operating System STOOS | US$1,60 | 0,48% | 0,18% | - | US$2.407.720 | - |
| 3744 |  YOM YOM | US$0,08703 | -1,77% | -0,62% | - | US$2.315.366 | - |
| 3745 |  Moonwell WELL | US$0,003509 | -4,36% | -13,14% | - | US$2.318.954 | - |
| 3746 |  GAME by Virtuals GAME | US$0,005043 | -3,06% | -8,19% | - | US$2.301.625 | - |
| 3747 |  TuringBitChain TBC | US$7,73 | -0,82% | -1,54% | - | US$2.244.033 | - |
| 3748 |  Metal Dollar XMD | US$1,00 | 1,06% | 0,95% | - | US$2.083.253 | - |
| 3749 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | 0,06% | 0,02% | - | US$1.956.340 | - |
| 3750 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009806 | -8,91% | -4,29% | - | US$1.866.520 | - |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.