Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kyrrex KRRX | US$0,06242 | 1,95% | -8,37% | - | US$1.740.461 | - |
| 3752 |  Moltbook MOLT | US$0,000007090 | -12,80% | -27,53% | - | US$1.711.899 | - |
| 3753 |  BlockDAG Network BDAG | US$0,00004093 | -0,82% | -13,24% | - | US$1.501.812 | - |
| 3754 |  MovieDom MDOM | US$0,5787 | -0,39% | 6,76% | - | US$1.501.163 | - |
| 3755 |  Future Warriors X FWX | US$0,001220 | -2,40% | -5,21% | - | US$1.479.464 | - |
| 3756 |  Mame Inu MAME | US$0,01025 | 40,01% | 0,00% | - | US$1.431.340 | - |
| 3757 |  BRL1 BRL1 | US$0,1922 | -0,87% | -1,89% | - | US$1.422.507 | - |
| 3758 |  RYO Coin RYO | US$3,29 | -5,42% | -7,99% | - | US$1.421.177 | - |
| 3759 |  NOVA SN68 | US$4,89 | -7,16% | -16,42% | - | US$1.413.806 | - |
| 3760 |  Sturdy SN10 | US$1,32 | -6,08% | -8,30% | - | US$1.407.052 | - |
| 3761 |  Collaterize COLLAT | US$0,001357 | -28,54% | 24,00% | - | US$1.402.027 | - |
| 3762 |  Atleta Network ATLA | US$152,22 | 0,07% | -3,61% | - | US$1.342.546 | - |
| 3763 |  CLAWNCH CLAWNCH | US$0,000008980 | -1,85% | 10,05% | - | US$1.320.130 | - |
| 3764 |  Blynex USD USDB | US$0,9989 | 0,00% | 0,02% | - | US$1.275.748 | - |
| 3765 |  clawd.atg.eth CLAWD | US$0,000009570 | -4,83% | -5,94% | - | US$1.212.247 | - |
| 3766 |  Blynex BX | US$0,000007070 | 0,66% | 5,02% | - | US$1.184.064 | - |
| 3767 |  Ten Best Coins TBC | US$7.392,30 | -2,43% | -4,29% | - | US$1.177.976 | - |
| 3768 |  Copiosa Coin COP | US$0,0002674 | 0,58% | 1,13% | - | US$1.172.074 | - |
| 3769 |  SHIB ON SOLANA SHIB | US$0,000004560 | -1,66% | -8,26% | - | US$1.138.111 | - |
| 3770 |  UUSD UUSD | US$0,9987 | -0,02% | -0,06% | - | US$1.136.403 | - |
| 3771 |  EverValue Coin EVA | US$32,39 | -2,45% | -5,40% | - | US$1.137.058 | - |
| 3772 |  Marinade MNDE | US$0,01798 | 0,05% | -3,88% | - | US$1.124.924 | - |
| 3773 |  Vcitychain VCITY | US$0,1614 | -0,74% | -6,58% | - | US$1.064.444 | - |
| 3774 |  Hippius SN75 | US$4,00 | 4,46% | -6,79% | - | US$1.062.002 | - |
| 3775 |  JGGL JGGL | US$1,80 | -3,60% | -8,38% | - | US$1.056.861 | - |
| 3776 |  Fistbump FIST | US$0,3831 | -1,75% | 0,29% | - | US$1.060.050 | - |
| 3777 |  OtterHome HOME | US$0,02084 | 2,18% | -23,09% | - | US$1.005.824 | - |
| 3778 |  PINs Network Token PINS | US$0,02554 | -0,13% | 10,39% | - | US$1.006.088 | - |
| 3779 |  LayerK LYK | US$0,1007 | -0,17% | -0,28% | - | US$1.003.280 | - |
| 3780 |  UMM UMM | US$3,78 | 1,99% | 1,36% | - | US$997.518 | - |
| 3781 |  BDTCOIN BDTC | US$14,20 | -3,16% | -5,21% | - | US$973.208 | - |
| 3782 |  PUMPCADE PUMPCADE | US$0,02803 | -3,75% | 10,58% | - | US$884.067 | - |
| 3783 |  WPAY WPAY | US$0,4279 | 1,42% | 4,88% | - | US$920.836 | - |
| 3784 |  Golden Pact GOT | US$1,16 | 2,55% | -8,32% | - | US$907.588 | - |
| 3785 |  BinGold BIGOD | US$57.173,98 | -1,24% | -3,18% | - | US$903.539 | - |
| 3786 |  idOS IDOS | US$0,006299 | 0,16% | 3,64% | - | US$901.480 | - |
| 3787 |  OLY OLY | US$3,22 | 2,76% | -8,14% | - | US$876.772 | - |
| 3788 |  Solitaire Blossom SOLIB | US$0,002356 | -2,61% | -5,43% | - | US$865.796 | - |
| 3789 |  RIV Coin RIV | US$0,009098 | -5,21% | -0,34% | - | US$834.900 | - |
| 3790 |  DRDR DRDR | US$0,1020 | -2,92% | -8,34% | - | US$830.074 | - |
| 3791 |  Jupiter USD JUPUSD | US$0,9995 | 0,00% | 0,02% | - | US$806.916 | - |
| 3792 |  NAWS.AI NAWS | US$0,004515 | -6,89% | 28,44% | - | US$802.519 | - |
| 3793 |  VeBetterDAO B3TR | US$0,008714 | -0,35% | -0,81% | - | US$792.640 | - |
| 3794 |  BitQuant SN15 | US$6,02 | 8,39% | -20,98% | - | US$773.153 | - |
| 3795 |  Buy Coin Token BCT | US$6,07 | -1,75% | -10,90% | - | US$761.027 | - |
| 3796 |  NovaBank NVB | US$1,46 | 2,68% | -13,19% | - | US$750.784 | - |
| 3797 |  Rock Dao ROCK | US$0,0003469 | -0,05% | 76,28% | - | US$754.302 | - |
| 3798 |  Giza GIZA | US$0,003673 | -1,40% | -22,67% | - | US$736.978 | - |
| 3799 |  EchoLink Network ECHO | US$0,1715 | -5,15% | -5,37% | - | US$713.829 | - |
| 3800 |  Idle Tribe Era ITE | US$0,001128 | -2,09% | -4,34% | - | US$709.375 | - |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.