Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Neurashi NEI | US$0,00001229 | -15,84% | 19,96% | US$3.377 | - | 274.729.103 NEI |
| 3602 |  GAMER GMR | US$0,00001024 | -9,59% | -7,27% | US$3.345 | - | 326.640.265 GMR |
| 3603 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$469,24 | 0,58% | 4,71% | US$3.338 | US$717.473 | 7 VRTXon |
| 3604 |  Axe AXE | US$0,0006266 | -2,04% | -17,01% | US$3.297 | US$10,26 | 5.260.968 AXE |
| 3605 |  MOMOFUN MM | US$0,0000004100 | 0,80% | -19,61% | US$3.237 | US$51,98 | 7.800.000.000 MM |
| 3606 |  SORA Validator Token VAL | US$0,007774 | -5,76% | 6,18% | US$3.172 | US$324,22 | 408.003 VAL |
| 3607 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$149,53 | -1,31% | -8,92% | US$3.157 | US$794.926 | 21 PPLTon |
| 3608 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,54 | -3,57% | -7,20% | US$3.111 | US$329,85 | 248 ETHAon |
| 3609 |  Carvana Tokenized Stock (Ondo) CVNAon | US$326,57 | -2,33% | -6,64% | US$3.142 | US$309.121 | 10 CVNAon |
| 3610 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$293,45 | 0,00% | 0,00% | US$3.074 | US$11,62 | 10 POWLon |
| 3611 |  Idle IDLE | US$0,0003420 | -0,52% | -4,03% | US$3.048 | US$1,85 | 8.914.214 IDLE |
| 3612 |  CorionX CORX | US$0,00002305 | -2,84% | -5,81% | US$2.995 | - | 129.910.129 CORX |
| 3613 |  oooo OOOO | US$0,00001887 | 0,00% | -50,43% | US$2.994 | - | 158.600.000 OOOO |
| 3614 |  Goose Finance EGG | US$0,001676 | -2,02% | -4,78% | US$2.942 | - | 1.755.130 EGG |
| 3615 |  PUMPAI PUMPAI | US$0,000008350 | 0,00% | -6,34% | US$2.865 | - | 343.107.062 PUMPAI |
| 3616 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 1,76% | US$2.793 | - | 420.678.141.864 BANANAGUY |
| 3617 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$316,35 | 0,00% | 0,00% | US$2.477 | US$495,19 | 8 ONTOon |
| 3618 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,81 | 0,00% | 0,00% | US$2.268 | US$299,74 | 62 BOTZon |
| 3619 |  Residual Token eRSDL | US$0,000002140 | -4,32% | -9,47% | US$2.302 | US$2,50 | 1.077.081.402 eRSDL |
| 3620 |  Project Merlin MRLN | US$0,00002023 | -17,21% | -21,72% | US$2.241 | US$19.404,45 | 110.760.038 MRLN |
| 3621 |  Thorstarter XRUNE | US$0,00002704 | -3,83% | -8,50% | US$2.182 | - | 80.689.454 XRUNE |
| 3622 |  Pacoca PACOCA | US$0,000006580 | -1,66% | -4,62% | US$2.178 | US$15,58 | 331.082.967 PACOCA |
| 3623 |  Albemarle Tokenized Stock (Ondo) ALBon | US$151,10 | -3,54% | -9,36% | US$2.196 | US$742.067 | 15 ALBon |
| 3624 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,59 | 1,18% | -2,15% | US$2.166 | US$740.911 | 123 CPNGon |
| 3625 |  Citigroup Tokenized Stock (Ondo) Con | US$146,56 | 0,42% | 1,99% | US$2.087 | US$1.036.424 | 14 Con |
| 3626 |  Jabil Tokenized Stock (Ondo) JBLon | US$371,73 | 0,00% | 0,00% | US$2.094 | US$4.213,73 | 6 JBLon |
| 3627 |  The White Lion KIMBA | US$0,00000001000 | -8,02% | 10,46% | US$2.053 | - | 167.999.999.682 KIMBA |
| 3628 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,15 | -0,48% | -12,59% | US$2.029 | - | 330 EXODon |
| 3629 |  TRUMP IN GREENLAND TIG | US$0,000002010 | 0,00% | -6,08% | US$2.006 | - | 1.000.000.000 TIG |
| 3630 |  FrontFanz FANX | US$0,00001912 | -2,17% | -2,78% | US$1.868 | - | 97.696.581 FANX |
| 3631 |  Zyberswap ZYB | US$0,0003253 | -2,30% | 7,63% | US$1.829 | - | 5.622.515 ZYB |
| 3632 |  Dash AI DASH | US$0,00008711 | -7,35% | -4,36% | US$1.827 | - | 20.967.609 DASH |
| 3633 |  Legends of Elysium LOE | US$0,0001298 | -0,01% | 1,15% | US$1.787 | US$3.533,04 | 13.763.427 LOE |
| 3634 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,51 | 0,00% | -2,57% | US$1.723 | - | 18 VNQon |
| 3635 |  Teradyne Tokenized Stock (Ondo) TERon | US$419,42 | 0,00% | 0,00% | US$1.711 | US$8,65 | 4 TERon |
| 3636 |  FutureStarter FS | US$0,00001631 | -7,63% | -23,55% | US$1.688 | - | 103.506.349 FS |
| 3637 |  Rune RUNE | US$0,3440 | -16,91% | 11,65% | US$1.632 | US$451,22 | 4.746 RUNE |
| 3638 |  FreeStyle Classic FST | US$0,000004340 | -9,00% | 119,99% | US$1.482 | - | 341.174.998 FST |
| 3639 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$31,49 | 0,00% | 0,00% | US$1.459 | US$696,89 | 46 DTCRon |
| 3640 |  Cameco Tokenized Stock (Ondo) CCJon | US$109,77 | 0,00% | 0,00% | US$1.464 | US$20,96 | 13 CCJon |
| 3641 |  Mate MATE | US$0,0005225 | -0,89% | -2,37% | US$1.411 | - | 2.699.727 MATE |
| 3642 |  Ekta EKTA | US$0,00003801 | -7,01% | 25,72% | US$1.322 | - | 34.769.778 EKTA |
| 3643 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | -0,03% | US$1.255 | - | 23 CLOIon |
| 3644 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3645 |  ApexToken APX | US$0,00003141 | 0,15% | -1,71% | US$1.217 | US$57.438,19 | 38.747.819 APX |
| 3646 |  AFEN Blockchain Network AFEN | US$0,000008260 | -2,88% | -5,41% | US$1.213 | - | 146.865.359 AFEN |
| 3647 |  Grafeté GRFT | US$0,000003250 | -5,47% | -6,70% | US$1.193 | - | 367.165.529 GRFT |
| 3648 |  ABDS Token ABDS | US$0,0003942 | -2,66% | -1,16% | US$1.202 | US$4,63 | 3.049.500 ABDS |
| 3649 |  STAGE STAGE | US$0,0000007700 | -20,72% | -23,18% | US$1.182 | - | 1.543.128.482 STAGE |
| 3650 |  Snowball SNOB | US$0,0002137 | 1,83% | -7,96% | US$1.174 | - | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.