Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hachiko HACHI | US$0,00002787 | 1,66% | 4,45% | - | US$52.600,20 | - |
| 4152 |  Wrapped MinoTari WXTM | US$0,0005002 | -5,29% | -6,04% | - | US$53.311,90 | - |
| 4153 |  Ryo Currency RYO | US$0,003794 | 0,60% | 0,62% | - | US$52.711,75 | - |
| 4154 |  Store of Value VAL | US$0,0004418 | 0,36% | 1,79% | - | US$52.903,56 | - |
| 4155 |  Goku Super Saiyan GOKU | US$0,0002287 | -5,06% | -2,21% | - | US$51.946,41 | - |
| 4156 |  Nova finance NOVA | US$0,003306 | 0,30% | -0,02% | - | US$52.827,20 | - |
| 4157 |  ZARA AI ZARA | US$0,0004439 | 3,37% | -18,36% | - | US$53.067,47 | - |
| 4158 |  Base God TYBG | US$0,000006410 | -13,51% | -22,84% | - | US$53.071,60 | - |
| 4159 |  TOLY’S DOG ADA | US$0,00007591 | -1,31% | -1,46% | - | US$53.527,67 | - |
| 4160 |  All Street Bets BETS | US$0,000003990 | -0,01% | -2,45% | - | US$50.958,27 | - |
| 4161 |  Ocean Protocol OCEAN | US$0,09593 | -4,10% | -6,39% | - | US$45.251,13 | - |
| 4162 |  Recon Raccoon RCON | US$0,0004365 | -2,01% | -2,93% | - | US$52.940,75 | - |
| 4163 |  TORA NEKO TORA | US$0,0001678 | 3,70% | 6,28% | - | US$53.788,33 | - |
| 4164 |  Skibidi Toilet SKIBIDI | US$0,000008540 | 0,97% | -2,91% | - | US$51.842,36 | - |
| 4165 |  Merit SN73 | US$0,7724 | -6,38% | -16,40% | - | US$51.329,86 | - |
| 4166 |  Sketch Coin SKETCH | US$0,0001657 | 0,23% | 2,52% | - | US$51.344,43 | - |
| 4167 |  NikePig NIKEPIG | US$0,0004305 | 0,23% | -19,75% | - | US$51.977,52 | - |
| 4168 |  CUTTLEFISHY CUUT | US$0,000004790 | 2,12% | 2,11% | - | US$54.491,85 | - |
| 4169 |  KONAN of Kaspa KONAN | US$0,0000007100 | -0,98% | -2,90% | - | US$50.504,98 | - |
| 4170 |  botXcoin BOTX | US$0,6818 | 0,05% | -2,22% | - | US$49.963,35 | - |
| 4171 |  DEX223 D223 | US$0,00009668 | -2,43% | -3,89% | - | US$50.613,50 | - |
| 4172 |  Philcoin PHL | US$0,004025 | 0,24% | 27,10% | - | US$50.237,60 | - |
| 4173 |  Sendor SENDOR | US$0,00001558 | -1,27% | -9,32% | - | US$51.355,43 | - |
| 4174 |  BOMET BOMET | US$0,00004983 | 1,39% | 9,64% | - | US$50.742,65 | - |
| 4175 |  Swaperry PERRY | US$0,0001035 | -3,90% | -9,42% | - | US$49.903,37 | - |
| 4176 |  Cortik AI CTK | US$6,41 | 1,21% | 4,43% | - | US$50.016,64 | - |
| 4177 |  Veltrixa VELT | US$0,0009299 | -0,84% | -2,25% | - | US$49.909,74 | - |
| 4178 |  Trillant TRI | US$0,01026 | -10,52% | -23,28% | - | US$49.734,51 | - |
| 4179 |  boob (boobillions.com) BOOB | US$0,002913 | -4,15% | -31,50% | - | US$49.437,01 | - |
| 4180 |  Pontoon TOON | US$0,00001658 | -0,60% | -1,79% | - | US$48.571,82 | - |
| 4181 |  Monstro DeFi MONSTRO | US$0,003990 | -12,27% | -15,48% | - | US$49.463,00 | - |
| 4182 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004740 | -7,77% | -8,84% | - | US$50.080,52 | - |
| 4183 |  Upscreener UPS | US$0,03214 | -16,52% | -20,40% | - | US$47.691,95 | - |
| 4184 |  Electric Cash ELCASH | US$0,04603 | -0,14% | 0,17% | - | US$47.808,03 | - |
| 4185 |  Brazilian Digital Token BRZ | US$0,1912 | -1,27% | -2,53% | - | US$47.802,08 | - |
| 4186 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006206 | 0,47% | -0,42% | - | US$47.627,54 | - |
| 4187 |  The Bitcoin Mascot BITTY | US$0,0007997 | 9,43% | -2,66% | - | US$47.449,68 | - |
| 4188 |  Jinbi Token JNB | US$115.448 | 0,10% | 0,10% | - | US$47.255,06 | - |
| 4189 |  bitcastle Token BCE | US$0,1320 | -1,42% | -2,33% | - | US$47.395,88 | - |
| 4190 |  Game Meteor Coin GMTO | US$0,00006372 | -0,78% | -17,27% | - | US$47.182,03 | - |
| 4191 |  ONFA OFT | US$0,2017 | -6,27% | -13,44% | - | US$46.876,20 | - |
| 4192 |  Causecoin CAUSE | US$0,1556 | -2,56% | -20,05% | - | US$46.501,53 | - |
| 4193 |  Max on ETH MAXETH | US$0,0000001300 | -3,68% | 11,00% | - | US$47.806,61 | - |
| 4194 |  USDDD USDDD | US$1,00 | 0,74% | 0,41% | - | US$46.691,80 | - |
| 4195 |  Spore.fun SPORE | US$0,00009588 | -5,89% | -6,82% | - | US$46.501,55 | - |
| 4196 |  Project89 PROJECT89 | US$0,00004313 | -2,82% | -12,43% | - | US$46.447,40 | - |
| 4197 |  Duck AI DUCKAI | US$0,00001544 | -12,29% | 15,18% | - | US$46.293,19 | - |
| 4198 |  Furmula FURM | US$0,00006622 | -4,73% | -7,27% | - | US$46.195,55 | - |
| 4199 |  Edom EDOM | US$0,0001110 | 1,46% | -9,56% | - | US$46.086,23 | - |
| 4200 |  AxCNH AxCNH | US$0,1471 | 0,32% | -1,03% | - | US$45.347,56 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.