Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TonCapy TCAPY | US$0,0000004100 | -0,42% | -0,82% | - | US$20.764,50 | - |
| 4352 |  Magic Internet Money MIM | US$0,0003393 | 5,70% | -6,67% | - | US$20.960,95 | - |
| 4353 |  Ari10 Ari10 | US$0,0003280 | -28,35% | -29,39% | - | US$20.608,84 | - |
| 4354 |  Based Turbo TURBO | US$0,000001060 | -13,99% | -13,13% | - | US$19.895,30 | - |
| 4355 |  JLaunchpad JLP | US$0,0003036 | 0,00% | -0,01% | - | US$20.198,79 | - |
| 4356 |  Palcoin Ventures PALCOIN | US$0,6943 | -0,06% | -0,30% | - | US$20.192,52 | - |
| 4357 |  ArdCoin ARDX | US$0,01790 | 1,81% | 27,66% | - | US$20.032,94 | - |
| 4358 |  HyperLend HPL | US$0,01216 | -1,58% | -8,37% | - | US$20.370,28 | - |
| 4359 |  Web3Shot W3S | US$0,0005812 | 33,25% | -37,11% | - | US$20.035,45 | - |
| 4360 |  Mil MIL | US$0,004889 | -4,85% | -3,69% | - | US$20.037,15 | - |
| 4361 |  Fishwar FISHW | US$0,000005630 | 10,77% | -8,92% | - | US$20.280,60 | - |
| 4362 |  CoinZoom ZOOM | US$0,008650 | 6,05% | -25,27% | - | US$19.454,91 | - |
| 4363 |  Brainedge LEARN | US$0,005846 | -2,36% | -8,65% | - | US$19.669,44 | - |
| 4364 |  TAIX TAIX | US$0,00002538 | -7,47% | -5,03% | - | US$19.452,18 | - |
| 4365 |  CAD Coin CADC | US$0,7069 | -0,23% | -0,50% | - | US$19.355,93 | - |
| 4366 |  GAMA Coin GAMA | US$0,2028 | 0,61% | -5,96% | - | US$19.302,95 | - |
| 4367 |  UGO Token UGO | US$0,1369 | 0,22% | -7,47% | - | US$19.043,67 | - |
| 4368 |  Sanko GameCorp DMT | US$3,86 | -31,65% | 100,42% | - | US$19.179,99 | - |
| 4369 |  MATT MATT | US$0,0001773 | 1,11% | 10,91% | - | US$18.613,02 | - |
| 4370 |  Golden Magfi GMFI | US$0,0007910 | -0,38% | -0,27% | - | US$18.547,30 | - |
| 4371 |  PokerFi POKERFI | US$0,001487 | 1,21% | 10,47% | - | US$18.451,45 | - |
| 4372 |  LuckysLeprecoin LUCKYSLP | US$0,000002070 | -0,31% | 3,46% | - | US$18.447,34 | - |
| 4373 |  UDAO UDAO | US$0,07291 | -1,35% | 0,79% | - | US$18.396,91 | - |
| 4374 |  Masters of Trivia MOT | US$5,07 | -0,04% | -0,54% | - | US$17.869,28 | - |
| 4375 |  Infinity Rocket Token IRT | US$0,002640 | -1,33% | 2,19% | - | US$17.856,48 | - |
| 4376 |  Great Bounty Dealer GBD | US$0,0002028 | -0,01% | 0,47% | - | US$17.845,98 | - |
| 4377 |  Alterverse AVC | US$0,0001368 | -8,81% | 8,62% | - | US$19.964,19 | - |
| 4378 |  MinoTari (Tari L1) XTM | US$0,0004953 | -3,71% | -5,35% | - | US$17.501,77 | - |
| 4379 |  Virtual Tourist VT | US$0,001281 | 0,80% | 12,61% | - | US$17.342,07 | - |
| 4380 |  NexDAX Chain NT | US$0,002097 | -0,01% | -27,60% | - | US$17.441,87 | - |
| 4381 |  StakeVault.Network SVN | US$0,0001167 | 1,31% | 1,92% | - | US$17.485,58 | - |
| 4382 |  Five Pillars Token 5PT | US$0,0005621 | -4,53% | -18,84% | - | US$17.184,42 | - |
| 4383 |  TitanX TITANX | US$0,00000004000 | -0,67% | 3,92% | - | US$17.182,60 | - |
| 4384 |  LoveBit LB | US$0,0000001100 | -4,75% | -29,61% | - | US$17.155,17 | - |
| 4385 |  Moongate MGT | US$0,0004528 | -1,26% | 13,04% | - | US$16.946,62 | - |
| 4386 |  Matrix Layer Protocol MLP | US$0,00005965 | -1,14% | -1,41% | - | US$16.820,30 | - |
| 4387 |  Froge (ETH) FROGE | - | -5,67% | -14,39% | - | US$16.759,34 | - |
| 4388 |  Hyper USD USDHL | US$1,00 | 0,10% | 0,20% | - | US$7.995,81 | - |
| 4389 |  Jackson JACKSON | US$0,01325 | -1,67% | -11,62% | - | US$16.644,87 | - |
| 4390 |  Abel finance ABEL | US$0,004439 | -0,03% | -0,02% | - | US$16.455,91 | - |
| 4391 |  GoldZip XGZ | US$131,41 | -2,20% | -5,43% | - | US$16.007,41 | - |
| 4392 |  CargoX CXO | US$0,1478 | -1,10% | -2,42% | - | US$16.148,60 | - |
| 4393 |  Best Patent BPT | US$0,002155 | 6,90% | -12,46% | - | US$16.091,59 | - |
| 4394 |  AI Nexus A1X | US$0,0001358 | 1,53% | 27,77% | - | US$15.950,77 | - |
| 4395 |  Treecle TRCL | US$0,001093 | 13,05% | 12,10% | - | US$15.651,48 | - |
| 4396 |  LP 3pool Curve 3CRV | US$1,04 | -0,36% | -0,69% | - | US$15.772,02 | - |
| 4397 |  Lyvely LVLY | US$0,003422 | 0,37% | 0,74% | - | US$15.749,47 | - |
| 4398 |  KIP Protocol KIP | US$0,00004277 | -2,73% | 0,76% | - | US$15.576,97 | - |
| 4399 |  Leve Invest LEVE | US$0,001445 | 1,49% | 10,21% | - | US$15.482,45 | - |
| 4400 |  GenieCoin GNC | US$0,1254 | 1,27% | 10,25% | - | US$15.374,67 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.