Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  VaporFund VPR | US$0,0002779 | -3,05% | -11,17% | - | US$4.990,12 | - |
| 4552 |  Swiss Capital SC | US$1,09 | -0,02% | -0,12% | - | US$5.456,27 | - |
| 4553 |  Xahau XAH | US$0,01629 | -5,60% | -8,50% | - | US$5.377,82 | - |
| 4554 |  IceCream AI ICECREAM | US$0,0009938 | -3,16% | -16,68% | - | US$5.356,91 | - |
| 4555 |  BV-7X BV7X | US$0,000009690 | -8,25% | -37,32% | - | US$5.465,32 | - |
| 4556 |  Meta Dollar Coin MDC | US$0,4538 | -2,76% | 30,59% | - | US$5.215,72 | - |
| 4557 |  Just Elizabeth Cat ELIZABETH | US$0,00006483 | 49,33% | 49,09% | - | US$5.211,41 | - |
| 4558 |  THORSwap THOR | US$0,03154 | 2,42% | -13,23% | - | US$5.526,39 | - |
| 4559 |  Pikachu (pikachuethog.fun) PIKACHU | - | 4,62% | -35,73% | - | US$5.186,19 | - |
| 4560 |  Compute Horde SN12 | US$1,27 | -3,24% | -14,75% | - | US$5.175,30 | - |
| 4561 |  Meta Games Coin MGC | US$2,69 | -1,53% | -5,45% | - | US$2.885,77 | - |
| 4562 |  RWA Ecosystem RWA | US$0,1144 | -1,39% | -46,46% | - | US$5.144,67 | - |
| 4563 |  Agilavetri Groups AVG | US$17,99 | -0,79% | 5,91% | - | US$5.121,52 | - |
| 4564 |  PiP (Hyperliquid) PIP | US$2,08 | -6,61% | -26,17% | - | US$5.079,37 | - |
| 4565 |  FARTLESS COIN FARTLESS | US$0,00002862 | -3,43% | -1,93% | - | US$4.913,78 | - |
| 4566 |  Fat Fella FAT | US$0,0001175 | 21,54% | 7,84% | - | US$5.013,65 | - |
| 4567 |  Elon for AfD ELON4AFD | US$0,0004596 | -4,89% | -0,69% | - | US$5.063,59 | - |
| 4568 |  Hello Kitty KITTY | US$0,00005941 | -4,64% | -2,33% | - | US$4.953,73 | - |
| 4569 |  Matching Game MATCH | US$0,00003657 | -31,29% | -17,16% | - | US$4.994,16 | - |
| 4570 |  Viral Inu VINU | - | 1,54% | -20,06% | - | US$4.988,50 | - |
| 4571 |  ReddCoin RDD | US$0,00002058 | -6,76% | -10,63% | - | US$5.014,33 | - |
| 4572 |  Pippkin The Horse PIPPKIN | US$0,00002347 | -1,79% | -15,59% | - | US$4.903,79 | - |
| 4573 |  JuliaOS JOS | US$0,00003825 | -5,20% | -7,50% | - | US$4.973,70 | - |
| 4574 |  V.I.T.R.I.O.L. Network VIT | US$0,05992 | -25,29% | -35,74% | - | US$5.093,55 | - |
| 4575 |  Steam22 STM | US$0,02874 | -3,34% | -2,01% | - | US$4.907,23 | - |
| 4576 |  Heurist AI HEU | US$0,002888 | -0,62% | -2,11% | - | US$4.885,96 | - |
| 4577 |  WOLF WOLF | US$0,006575 | -2,16% | -6,36% | - | US$3.417,89 | - |
| 4578 |  Netswap NETT | US$0,009389 | -3,90% | -4,87% | - | US$4.840,99 | - |
| 4579 |  Changer CNG | US$0,004021 | -10,45% | -5,76% | - | US$4.848,84 | - |
| 4580 |  GIANT GTAN | - | -1,10% | 9,27% | - | US$4.802,67 | - |
| 4581 |  Nova NOVA | US$28,39 | -0,04% | 0,02% | - | US$4.777,22 | - |
| 4582 |  Elixir ELX | US$0,001666 | -5,23% | -4,43% | - | US$4.724,45 | - |
| 4583 |  Klaytn KLAY | US$0,03665 | -1,71% | -4,54% | - | US$4.697,97 | - |
| 4584 |  Memes Make It Possible MMIP | US$0,00004488 | -34,78% | 151,50% | - | US$4.684,78 | - |
| 4585 |  U.S Oil USOR | US$0,0006039 | -3,76% | -1,88% | - | US$4.634,96 | - |
| 4586 |  Ekubo Protocol EKUBO | US$0,4866 | -5,97% | -2,67% | - | US$4.445,44 | - |
| 4587 |  Reental RNT | US$0,3002 | -0,07% | 1,72% | - | US$4.440,44 | - |
| 4588 |  APEcoin.dev APE | US$0,1316 | -6,00% | 3,93% | - | US$4.447,79 | - |
| 4589 |  MEOW MEOW | US$0,0003762 | -17,95% | -15,46% | - | US$4.387,86 | - |
| 4590 |  Orgo ORGO | US$0,0001914 | 12,88% | 41,52% | - | US$4.325,81 | - |
| 4591 |  ai16z AI16Z | US$0,0004259 | -2,11% | -7,88% | - | US$4.397,36 | - |
| 4592 |  Canary CNR | US$0,0001629 | -2,39% | -9,26% | - | US$4.263,83 | - |
| 4593 |  Summit SUMMIT | US$0,000003200 | 0,38% | -10,11% | - | US$4.212,64 | - |
| 4594 |  RZcoin RZ | US$61,71 | -1,48% | -4,60% | - | US$4.179,36 | - |
| 4595 |  AladdinDAO ALD | US$0,01434 | -5,53% | -9,59% | - | US$4.110,02 | - |
| 4596 |  Empyreal EMP | US$4,88 | -5,35% | -26,56% | - | US$14.383,01 | - |
| 4597 |  Caduceus Protocol (new) CAD | US$0,0003395 | -2,90% | -4,30% | - | US$4.072,14 | - |
| 4598 |  00 Token 00 | US$0,003569 | 2,34% | -0,21% | - | US$4.047,43 | - |
| 4599 |  Astroport ASTRO | US$0,0003899 | -18,88% | -16,48% | - | US$4.017,02 | - |
| 4600 |  TRALA TRALA | US$0,0006474 | -13,19% | -3,32% | - | US$3.909,08 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.