Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Majo MAJO | US$0,008968 | -3,90% | 2,88% | - | US$2.671,69 | - |
| 4652 |  TridentDAO PSI | US$0,02831 | 7,60% | 111,12% | - | US$2.659,26 | - |
| 4653 |  HGEN DAO HGEN | US$0,02179 | -1,00% | -2,22% | - | US$2.623,60 | - |
| 4654 |  Axelrod by Virtuals AXR | US$0,0003617 | -9,70% | -17,26% | - | US$2.631,30 | - |
| 4655 |  KRWQ KRWQ | US$0,0006844 | 0,25% | -0,06% | - | US$2.623,55 | - |
| 4656 |  River PTS RIVERPTS | US$0,002588 | -13,60% | -31,25% | - | US$2.613,12 | - |
| 4657 |  GOATS GOATS | US$0,0001044 | 5,34% | -33,87% | - | US$2.180,41 | - |
| 4658 |  Moola Celo USD mCUSD | US$0,9876 | -0,86% | -1,34% | - | US$2.526,63 | - |
| 4659 |  HNB Protocol HNB | US$0,001980 | 13,81% | -7,17% | - | US$2.479,75 | - |
| 4660 |  Wrapped MistCoin WMC | US$1,39 | -0,25% | -8,27% | - | US$2.486,97 | - |
| 4661 |  ynUSD Max YNUSDX | US$1,02 | 0,00% | 4,31% | - | - | - |
| 4662 |  exSat Network XSAT | US$0,2492 | 0,39% | -25,52% | - | US$2.432,92 | - |
| 4663 |  Pond Coin PNDC | US$0,00000002000 | -10,50% | -23,52% | - | US$2.567,79 | - |
| 4664 |  XRP ARMY ARMY | US$0,006261 | -3,64% | -13,75% | - | US$2.393,72 | - |
| 4665 |  ConsumerFi CFI | US$0,0005702 | -0,55% | -2,89% | - | US$2.364,34 | - |
| 4666 |  Falcons FAH | US$1,11 | 0,04% | -0,52% | - | US$2.444,07 | - |
| 4667 |  xExchange MEX | US$0,0000002600 | -2,29% | -7,10% | - | US$2.294,91 | - |
| 4668 |  Based Pepe PEPE | - | -6,53% | -5,64% | - | - | - |
| 4669 |  Doland Tremp TREMP | US$0,004125 | -6,34% | -0,36% | - | US$2.333,66 | - |
| 4670 |  ThreeFold TFT | US$0,002842 | -5,96% | 1,44% | - | US$2.303,09 | - |
| 4671 |  CleanSpark tokenized stock(xStock) CLSKX | US$17,42 | -0,40% | 3,14% | - | US$2.297,03 | - |
| 4672 |  Helion HLN | US$0,02637 | -6,99% | -10,40% | - | US$2.245,60 | - |
| 4673 |  Own The Doge DOG | US$0,0003586 | -3,73% | -7,84% | - | US$2.233,53 | - |
| 4674 |  Source SOURCE | US$0,001640 | -5,80% | -11,64% | - | US$2.229,33 | - |
| 4675 |  MMPRO Token MMPRO | US$0,002003 | 0,88% | 3,36% | - | US$2.230,58 | - |
| 4676 |  USDGOLD USDG | US$0,9988 | -0,01% | 0,00% | - | US$2.201,13 | - |
| 4677 |  TrumpCoin DJT | US$0,00004798 | -5,08% | -5,28% | - | US$2.182,24 | - |
| 4678 |  Snake of Solana HISS | US$0,0000002100 | 13,66% | 14,42% | - | US$2.171,51 | - |
| 4679 |  Coinzix ZIX | US$0,00009001 | -0,31% | 45,88% | - | US$2.127,57 | - |
| 4680 |  BigBull Decentralized (bigbull.finance) BBD | US$1,97 | 1,51% | 11,83% | - | US$2.147,64 | - |
| 4681 |  THE BALKAN DWARF KEKEC | US$0,00002641 | -8,43% | -16,36% | - | US$4.214,40 | - |
| 4682 |  OFFICIAL ZUNO ZUNO | US$0,00004773 | -3,02% | -0,60% | - | US$2.111,28 | - |
| 4683 |  Colizeum ZEUM | US$0,003468 | 8,31% | 6,82% | - | US$2.100,98 | - |
| 4684 |  Hypha Staked AVAX stAVAX | US$7,66 | 4,16% | -5,76% | - | US$2.097,35 | - |
| 4685 |  NeonNeko NEKO | US$0,0001084 | 12,15% | 33,45% | - | US$2.089,75 | - |
| 4686 |  PulseBitcoin PLSB | US$0,009538 | 8,40% | -64,80% | - | US$2.090,51 | - |
| 4687 |  Pentagon Chain PC | US$44,47 | -2,48% | -4,32% | - | US$2.101,41 | - |
| 4688 |  Paxi Network PAXI | US$0,01127 | 21,25% | 36,57% | - | US$2.055,71 | - |
| 4689 |  Outter Finance OUT | US$0,00002185 | -9,21% | -11,33% | - | US$2.092,61 | - |
| 4690 |  Brilliantcrypto BRIL | US$0,003651 | -4,80% | 4,42% | - | US$2.035,60 | - |
| 4691 |  Anzen Finance (USDZ) USDZ | US$0,9770 | -0,12% | -0,17% | - | US$1.991,53 | - |
| 4692 |  Luffy LUFFY | US$0,000005510 | -6,47% | -24,57% | - | US$2.003,40 | - |
| 4693 |  Dork Lord DORKY | US$0,004943 | -6,81% | -15,19% | - | US$1.998,55 | - |
| 4694 |  mfercoin $mfer | US$0,0004030 | -8,96% | -10,05% | - | US$1.948,80 | - |
| 4695 |  ZoidPay ZPAY | US$0,007704 | -4,53% | -1,25% | - | US$2.004,24 | - |
| 4696 |  Colend CLND | US$0,4870 | -4,19% | 36,24% | - | US$1.975,11 | - |
| 4697 |  Timeless TIMELESS | US$0,00001319 | -31,86% | 72,15% | - | US$1.938,71 | - |
| 4698 |  Digimon Rabbit DRB | - | -7,22% | -18,41% | - | US$1.923,99 | - |
| 4699 |  DraperTV DTV | US$0,00007676 | -7,78% | -28,01% | - | US$1.918,74 | - |
| 4700 |  Water Rabbit Token WAR | US$0,0005524 | 3,25% | -18,40% | - | US$1.915,30 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.