Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Stohn Coin SOH | US$0,005427 | 52,89% | 87,34% | - | US$1.899,84 | - |
| 4702 |  NoLimitCoin NLC | US$0,0008582 | -1,93% | -4,49% | - | US$1.905,62 | - |
| 4703 |  EtherPOS ETPOS | US$0,08810 | -0,56% | -1,06% | - | US$1.890,11 | - |
| 4704 |  SPONGE SPONGE | US$0,0000008100 | 0,53% | -16,21% | - | US$1.878,18 | - |
| 4705 |  Decentralized Pictures TALNT | US$0,04439 | 1,98% | 7,00% | - | US$1.868,61 | - |
| 4706 |  TikTrix TRIX | US$0,002365 | -12,28% | -35,23% | - | US$1.840,28 | - |
| 4707 |  AmazingTeamDAO AMAZINGTEAM | US$0,9579 | 7,76% | 2,60% | - | US$1.831,15 | - |
| 4708 |  Rails RAILS | US$0,05516 | -11,37% | -2,56% | - | US$1.825,62 | - |
| 4709 |  toby TOBY | US$0,00000001000 | -2,49% | 7,58% | - | US$1.801,92 | - |
| 4710 |  handleFOREX FOREX | US$0,003339 | -3,49% | 4,20% | - | US$1.789,87 | - |
| 4711 |  Belgian Malinois BELG | US$0,07180 | -11,38% | -15,62% | - | US$1.775,99 | - |
| 4712 |  Nexum NEXM | US$0,005416 | -0,41% | -3,19% | - | US$1.751,61 | - |
| 4713 |  Symmio SYMM | US$0,007477 | -10,03% | -12,14% | - | US$2.416,71 | - |
| 4714 |  Legend of Arcadia ARCA | US$0,0004105 | -85,52% | -87,32% | - | US$1.678,70 | - |
| 4715 |  Camelot Token GRAIL | US$43,17 | -2,16% | -5,22% | - | US$4.844,04 | - |
| 4716 |  XENO Governance GXE | US$0,0001722 | -27,63% | 1,92% | - | US$1.676,26 | - |
| 4717 |  Gas Town GAS | US$0,00002655 | -10,22% | -7,49% | - | US$1.432,43 | - |
| 4718 |  Alaska Gold Rush CARAT | US$0,0003574 | -1,30% | 130,00% | - | US$1.647,33 | - |
| 4719 |  LunioX LUNIOX | US$0,01448 | 2,00% | 15,70% | - | US$1.626,35 | - |
| 4720 |  BinStarter BSR | US$0,006384 | -1,63% | -2,06% | - | US$1.618,80 | - |
| 4721 |  Sovryn Dollar DLLR | US$0,9835 | -0,16% | 2,99% | - | US$1.615,89 | - |
| 4722 |  Savings Dai SDAI | US$1,18 | -0,04% | 0,01% | - | - | - |
| 4723 |  Sway Protocol SWAY | US$0,002151 | 5,78% | 4,26% | - | US$1.567,03 | - |
| 4724 |  Spacemesh SMH | US$0,0003486 | -0,29% | -1,71% | - | US$1.568,44 | - |
| 4725 |  Unseen UNCN | US$0,3036 | -0,01% | -0,03% | - | US$1.516,42 | - |
| 4726 |  xx network XX | US$0,004313 | 0,81% | 11,89% | - | US$1.559,70 | - |
| 4727 |  Harold HAROLD | US$0,00003734 | -8,14% | -19,11% | - | US$1.544,72 | - |
| 4728 |  Babylons BABI | US$0,003730 | 0,72% | 0,38% | - | US$1.510,64 | - |
| 4729 |  Diamond Hands on TON DIAMOND | US$0,0004316 | -13,04% | -15,13% | - | US$1.505,47 | - |
| 4730 |  Exchange Request for Bitbon ERBB | US$0,8813 | -1,53% | -6,38% | - | US$1.500,04 | - |
| 4731 |  Operon Origins ORO | US$0,001557 | 2,26% | -4,56% | - | US$1.508,53 | - |
| 4732 |  OASIS OASIS | US$0,2650 | -1,67% | -4,47% | - | US$1.239,39 | - |
| 4733 |  XOXNO XOXNO | US$0,005982 | -28,07% | -30,99% | - | US$1.393,39 | - |
| 4734 |  DeFi Warrior (FIWA) FIWA | US$0,00007502 | -0,91% | 4,28% | - | US$1.470,15 | - |
| 4735 |  Dank Doge DANKDOGE | - | -4,05% | -18,50% | - | US$1.462,51 | - |
| 4736 |  RefundCoin RFD | US$0,000001150 | -4,03% | -9,62% | - | US$2.575,90 | - |
| 4737 |  Meter Stable MTR | US$0,4179 | -0,01% | 3,70% | - | US$1.469,08 | - |
| 4738 |  AtomOne ATONE | US$0,2000 | -0,19% | -18,84% | - | US$4.786,70 | - |
| 4739 |  DragonX DRAGONX | US$0,0000003000 | 2,28% | 13,93% | - | US$1.438,05 | - |
| 4740 |  Bnext Token B3X | US$0,00005237 | -36,33% | -51,47% | - | US$1.426,58 | - |
| 4741 |  AQA AQA | US$0,002963 | -3,60% | -48,38% | - | US$1.407,77 | - |
| 4742 |  CruxDecussata X | US$0,02884 | -4,59% | -15,12% | - | US$1.342,77 | - |
| 4743 |  Andrea Von Speed ANDREA | US$0,00002822 | -12,77% | -13,68% | - | US$1.336,64 | - |
| 4744 |  Bitcoin File BIFI | US$0,0005127 | -1,96% | -5,51% | - | US$1.328,43 | - |
| 4745 |  SophiaVerse SOPH | US$0,0007521 | -2,92% | 0,05% | - | US$1.326,68 | - |
| 4746 |  SuperCells Token SCT | US$0,002595 | -0,16% | -54,24% | - | US$1.326,81 | - |
| 4747 |  RadioShack RADIO | US$0,0002219 | 4,81% | -3,75% | - | US$1.167,34 | - |
| 4748 |  OrdzGames GAMES | US$0,07182 | 14,20% | -2,38% | - | US$1.324,06 | - |
| 4749 |  EVERY GAME EGAME | US$0,000009150 | -2,87% | 4,76% | - | US$1.315,06 | - |
| 4750 |  HoldCoin HOLD | US$0,00002573 | 2,30% | -1,04% | - | US$1.309,08 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.