Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Squid Game (CTO) SQUID | US$0,001622 | -2,49% | -4,99% | - | US$603,78 | - |
| 4852 |  Chirper AI CHIRP | US$0,0001801 | -3,82% | -5,73% | - | US$661,74 | - |
| 4853 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,01% | -0,01% | - | US$657,48 | - |
| 4854 |  GoldPro Token GPRO | US$5,01 | -0,01% | -0,02% | - | US$651,25 | - |
| 4855 |  Frax Finance - Frax Ether FRXETH | US$1.660,85 | -3,68% | -7,36% | - | US$641,87 | - |
| 4856 |  GLDT GLDT | US$1,16 | 1,21% | -6,63% | - | US$628,64 | - |
| 4857 |  Chain Games CHAIN | US$0,003606 | -2,29% | -4,37% | - | US$628,53 | - |
| 4858 |  Cronos ID CROID | US$0,004238 | -1,83% | -3,61% | - | US$626,01 | - |
| 4859 |  Hashtagger.com MOOO | US$0,02092 | -1,98% | -1,98% | - | US$623,54 | - |
| 4860 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$349,42 | 0,49% | -6,15% | - | US$622,82 | - |
| 4861 |  Bitcoin Cash on Base BCHB | US$0,005351 | -0,34% | -9,71% | - | US$613,63 | - |
| 4862 |  ViFox Coin VFX | US$0,9596 | -1,47% | -1,32% | - | US$608,20 | - |
| 4863 |  Rewind Protocol FWD | US$0,5120 | 0,13% | 0,35% | - | US$597,97 | - |
| 4864 |  Paintswap (BRUSH) BRUSH | US$0,0004983 | 0,45% | -5,84% | - | US$594,80 | - |
| 4865 |  Pepe by Jason Furie PEPE | - | -6,77% | 15,96% | - | US$594,71 | - |
| 4866 |  alright buddy BUDDY | US$0,001093 | -6,70% | -17,34% | - | US$590,33 | - |
| 4867 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003597 | -2,49% | -4,03% | - | US$880,88 | - |
| 4868 |  Chinese Andy ANDWU | - | -3,40% | -9,07% | - | US$573,96 | - |
| 4869 |  BIT GAME VERSE TOKEN BGVT | US$0,00001525 | -0,31% | -0,58% | - | US$560,53 | - |
| 4870 |  X X | US$0,00001225 | -0,94% | -10,51% | - | US$554,77 | - |
| 4871 |  Marnotaur TAUR | US$0,003046 | -0,91% | -7,32% | - | US$558,72 | - |
| 4872 |  Pepe on Sui PEPE | - | 26,96% | 17,55% | - | US$549,07 | - |
| 4873 |  RIMAUNANGIS RXT | US$0,000005310 | -0,33% | -74,47% | - | US$544,96 | - |
| 4874 |  Mint Token MT | US$0,002006 | -2,63% | -8,03% | - | US$543,69 | - |
| 4875 |  Ruby Coin RBC | US$0,0006497 | -1,48% | 10,24% | - | US$541,91 | - |
| 4876 |  WERC WERC | US$1,17 | 0,01% | -0,01% | - | US$539,32 | - |
| 4877 |  Port Finance PORT | US$0,004141 | -0,58% | 5,33% | - | US$536,44 | - |
| 4878 |  Mean DAO MEAN | US$0,00002844 | -0,34% | -0,48% | - | US$539,31 | - |
| 4879 |  Metacces ACCES | US$0,01269 | 0,47% | -1,42% | - | US$536,03 | - |
| 4880 |  Cornatto CNC | US$0,00002452 | -0,33% | -0,46% | - | US$534,53 | - |
| 4881 |  Baby Luffy BLF | US$0,0004084 | -0,33% | -0,46% | - | US$531,98 | - |
| 4882 |  ZILLION AAKAR XO ZILLIONXO | US$0,001052 | -0,33% | -0,46% | - | US$530,09 | - |
| 4883 |  UNION Protocol Governance Token UNN | US$0,0001989 | -4,87% | -14,16% | - | US$518,84 | - |
| 4884 |  Weave6 WX | US$0,00001225 | -53,00% | -84,67% | - | US$523,41 | - |
| 4885 |  Quick Transfer coin QTCC | US$0,0001125 | -0,01% | 0,34% | - | US$520,86 | - |
| 4886 |  Krypton DAO KRD | US$0,0003348 | -0,30% | -1,04% | - | US$512,10 | - |
| 4887 |  EDUM EDUM | US$0,05864 | -11,52% | -12,23% | - | US$510,23 | - |
| 4888 |  Voodoo Token LDZ | US$0,001307 | -2,78% | -6,38% | - | US$509,70 | - |
| 4889 |  Agent S AGENT S | US$0,0001303 | 10,20% | -10,49% | - | US$508,40 | - |
| 4890 |  GTA VI GTA6 | - | -3,74% | 6,55% | - | US$497,05 | - |
| 4891 |  REAT CAPITAL REAT | US$0,6641 | -54,37% | 515,98% | - | US$494,91 | - |
| 4892 |  BLOCKv VEE | US$0,005608 | -5,83% | -19,22% | - | US$477,94 | - |
| 4893 |  SolCard SOLC | US$0,009460 | -3,01% | -6,12% | - | US$474,66 | - |
| 4894 |  UZDT UZDT | US$1,00 | 0,00% | -0,01% | - | US$461,41 | - |
| 4895 |  DOGECUBE DOGECUBE | US$0,000005390 | 1,88% | 10,18% | - | US$465,31 | - |
| 4896 |  KnightSwap KNIGHT | US$0,0002027 | -1,62% | -4,34% | - | US$388,81 | - |
| 4897 |  Spiderswap SPDR | US$0,001786 | -2,52% | -12,08% | - | US$391,97 | - |
| 4898 |  Ethos Reserve Note ERN | US$0,9455 | -0,47% | -1,39% | - | US$451,02 | - |
| 4899 |  Precious Metals USD PMUSD | US$0,7121 | -6,11% | -5,22% | - | US$448,69 | - |
| 4900 |  DogeGF DOGEGF | - | -5,56% | -16,95% | - | US$436,30 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.