Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NSKSwap NSK | US$8,33 | -1,13% | -2,06% | - | US$241,47 | - |
| 4952 |  Boggy Coin BOGGY | US$0,0006017 | -4,28% | -4,83% | - | US$238,20 | - |
| 4953 |  Lenda LENDA | US$0,00007602 | -2,02% | -5,64% | - | US$231,09 | - |
| 4954 |  MMSC PLATFORM MMSC | US$0,02803 | -3,02% | -7,14% | - | US$241,19 | - |
| 4955 |  TEN TENFI | US$0,0004166 | -2,02% | -3,88% | - | US$226,19 | - |
| 4956 |  Lux King Tech LKT | US$50,24 | -1,22% | -1,80% | - | US$219,73 | - |
| 4957 |  AlphaExchangeAI AEA | US$0,00001899 | -0,16% | -0,63% | - | US$220,81 | - |
| 4958 |  SmartMall SMT | US$0,03013 | -2,50% | -8,45% | - | US$219,94 | - |
| 4959 |  NotifAi News NOTIFAI | US$0,00001157 | 1,85% | 19,72% | - | US$220,13 | - |
| 4960 |  UvToken UVT | US$0,0001220 | -0,06% | -0,96% | - | US$215,88 | - |
| 4961 |  Kitten Haimer KHAI | US$0,001153 | -4,24% | -8,37% | - | - | - |
| 4962 |  BIB BIB | US$0,1177 | -0,44% | -5,25% | - | US$213,44 | - |
| 4963 |  Apex Fusion AP3X | US$0,01555 | -2,11% | -11,04% | - | US$212,43 | - |
| 4964 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$715,82 | -2,85% | -1,63% | - | US$210,37 | - |
| 4965 |  Burncoin BURN | US$0,007619 | -17,21% | 7,97% | - | US$209,26 | - |
| 4966 |  BOB BOB | US$0,9995 | -0,03% | -0,01% | - | US$202,66 | - |
| 4967 |  Tether MXNt MXNt | US$0,02000 | -47,33% | -56,51% | - | US$200,00 | - |
| 4968 |  ScapesMania MANIA | US$0,0001330 | -0,30% | -2,74% | - | US$197,66 | - |
| 4969 |  Proteo DeFi PROTEO | US$0,002203 | -2,84% | -8,33% | - | US$197,99 | - |
| 4970 |  OC Protocol OCP | US$0,001253 | -2,04% | 76,64% | - | US$196,17 | - |
| 4971 |  Icosa ICSA | US$0,002427 | 17,01% | -6,64% | - | US$189,52 | - |
| 4972 |  Bored Candy City CANDY | US$0,0001855 | -1,21% | -3,47% | - | US$187,91 | - |
| 4973 |  Loop Network LOOP | US$0,002693 | -4,52% | -2,61% | - | US$185,60 | - |
| 4974 |  Nusa NUSA | US$4,23 | -2,33% | -4,70% | - | - | - |
| 4975 |  Angle Protocol EURA | US$1,14 | -0,47% | -2,04% | - | US$183,66 | - |
| 4976 |  SKPANAX SKX | US$0,01848 | -33,93% | 180,24% | - | US$182,90 | - |
| 4977 |  BUILD BUILD | US$0,02906 | -4,76% | -4,26% | - | US$177,46 | - |
| 4978 |  ETF ETF | - | -0,01% | -1,43% | - | US$175,92 | - |
| 4979 |  WeatherXM WXM | US$0,006160 | -10,48% | -9,07% | - | US$173,36 | - |
| 4980 |  Wakanda Inu WKD | - | -1,57% | 0,64% | - | US$172,52 | - |
| 4981 |  SPX6900 2.0 SPX2.0 | US$0,00006391 | -9,67% | -16,45% | - | US$172,22 | - |
| 4982 |  Resolv Liquidity Pool RLP | US$0,1876 | 7,28% | -4,33% | - | US$166,73 | - |
| 4983 |  SHIBAAI SHIBAAI | - | -2,63% | -9,15% | - | US$164,85 | - |
| 4984 |  Bedrock ROCK | US$0,00008684 | -1,44% | -3,45% | - | US$161,83 | - |
| 4985 |  BitTorrent BTTOLD | US$0,0003027 | -2,00% | -4,58% | - | US$158,68 | - |
| 4986 |  Capricorn CAPRICORN | US$0,00003947 | -0,17% | -18,58% | - | US$219,05 | - |
| 4987 |  Kitty AI KITTY | US$0,00007559 | -6,31% | -7,83% | - | US$161,76 | - |
| 4988 |  HDOKI OKI | US$0,00007233 | -3,98% | -15,23% | - | US$161,50 | - |
| 4989 |  KCAL KCAL | US$0,0003062 | -1,08% | -35,59% | - | US$160,81 | - |
| 4990 |  FreeRossDAO FREE | US$0,00003157 | 0,56% | 1,13% | - | US$156,73 | - |
| 4991 |  GlobalBoost BSTY | US$0,03131 | -2,10% | -16,24% | - | US$154,49 | - |
| 4992 |  Scorpio SCORPIO | US$0,00003843 | 0,46% | -20,35% | - | US$154,14 | - |
| 4993 |  INVITE Token INVITE | US$0,0001400 | -4,96% | -5,42% | - | US$153,88 | - |
| 4994 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001844 | -1,70% | -86,57% | - | - | - |
| 4995 |  NanoMeter Bitcoin NMBTC | US$0,00000002000 | -1,50% | -1,79% | - | US$152,15 | - |
| 4996 |  XSwap Protocol XSP | US$0,00006093 | -4,63% | -32,76% | - | US$150,36 | - |
| 4997 |  CLYDE GUZUTA | - | -2,96% | 4,61% | - | US$149,91 | - |
| 4998 |  OrangeDX O4DX | US$0,0004161 | -6,31% | 0,50% | - | US$149,81 | - |
| 4999 |  HZM Coin HZM | US$0,0001049 | -47,17% | 2,06% | - | US$146,82 | - |
| 5000 |  MemePad MEPAD | US$0,0006852 | -1,74% | -4,30% | - | US$142,47 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.