Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Overtime OVER | US$0,1268 | -0,47% | -0,93% | - | US$10.409,09 | - |
| 4452 |  Litmex (LMX) | US$0,09554 | -0,42% | -0,62% | - | US$10.733,07 | - |
| 4453 |  Klever Finance KFI | US$0,2576 | -2,24% | -5,72% | - | US$10.614,40 | - |
| 4454 |  Prospective PROS | US$0,02196 | -2,04% | -3,65% | - | US$10.441,18 | - |
| 4455 |  Qlindo QLINDO | US$0,0004160 | -22,72% | -44,77% | - | US$10.533,52 | - |
| 4456 |  Orta Chain ORTA | US$0,05037 | -1,19% | -0,77% | - | US$10.406,30 | - |
| 4457 |  chAtoshI CHATOSHI | US$0,0005577 | -1,55% | -2,00% | - | US$10.237,94 | - |
| 4458 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -4,14% | -11,24% | - | US$10.246,89 | - |
| 4459 |  Stable Coin SBC | US$0,9981 | -0,10% | -0,35% | - | US$10.228,50 | - |
| 4460 |  XRUN XRUN | US$0,04437 | -2,44% | 9,96% | - | US$10.291,76 | - |
| 4461 |  Hiver HIT | US$0,006276 | -0,47% | -0,02% | - | US$10.124,73 | - |
| 4462 |  Zik coin ZIK | US$0,00009135 | -3,72% | -6,75% | - | US$10.273,76 | - |
| 4463 |  MXNB MXNB | US$0,05719 | -0,36% | -1,56% | - | US$10.009,19 | - |
| 4464 |  BOB BOB | US$0,08475 | -3,34% | -13,79% | - | US$9.930,64 | - |
| 4465 |  Babybonk BABYBONK | US$0,00000005000 | -31,30% | 37,79% | - | US$9.883,98 | - |
| 4466 |  HOMSTOKEN HOMS | US$0,00001888 | 0,53% | 1,60% | - | US$9.810,70 | - |
| 4467 |  Betfin BET | US$0,0003170 | -7,51% | -2,32% | - | US$9.809,63 | - |
| 4468 |  Solana Fork Staccana STACCANA | US$0,0007327 | 12,17% | 0,40% | - | US$9.676,80 | - |
| 4469 |  DRESSdio DRESS | US$0,00007011 | 2,27% | -9,68% | - | US$9.641,23 | - |
| 4470 |  Spintria SP | US$0,004062 | -7,49% | -0,36% | - | US$9.602,39 | - |
| 4471 |  Liquid Mercury MERC | US$0,001901 | 11,41% | 3,80% | - | US$9.547,80 | - |
| 4472 |  JW7 Token JW7 | US$36,65 | -20,46% | 18,12% | - | US$9.512,78 | - |
| 4473 |  t3rn TRN | US$0,0003207 | -6,65% | -22,21% | - | US$9.035,72 | - |
| 4474 |  SPACEX4200 SPCX | US$0,0002316 | -11,62% | -56,52% | - | US$9.362,08 | - |
| 4475 |  FROGE FROGE | US$0,0006722 | -3,46% | -10,26% | - | US$9.242,01 | - |
| 4476 |  METTI TOKEN MTT | US$0,02710 | -99,82% | -45,84% | - | US$9.414,89 | - |
| 4477 |  Moo Token MOO | US$0,0002825 | -2,63% | -2,15% | - | US$8.957,65 | - |
| 4478 |  Human HMT | US$0,001863 | -0,71% | 19,49% | - | US$8.924,54 | - |
| 4479 |  MetaHint MTHT | US$0,6580 | -0,41% | -3,13% | - | US$8.633,38 | - |
| 4480 |  BitMEX Token BMEX | US$0,05878 | -3,37% | -17,58% | - | US$8.779,41 | - |
| 4481 |  Real Estate Metaverse REM | US$0,0007311 | -3,05% | -5,93% | - | US$8.800,74 | - |
| 4482 |  Greever GVL | US$0,0009518 | 1,89% | -2,55% | - | US$8.637,60 | - |
| 4483 |  Modulr eMDR | US$1,83 | -0,89% | 24,57% | - | US$9.181,69 | - |
| 4484 |  Elephant Money (TRUNK) TRUNK | US$0,03358 | -0,35% | -0,82% | - | US$8.620,59 | - |
| 4485 |  PRIMAL PRIMAL | US$0,00002148 | -1,11% | -12,79% | - | US$8.520,73 | - |
| 4486 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001743 | 4,18% | 13,25% | - | - | - |
| 4487 |  Moolah MOOLAH | US$0,009325 | -1,04% | -2,82% | - | US$7.788,07 | - |
| 4488 |  capybara CAPY | US$0,0000001300 | -20,27% | 25,12% | - | US$8.495,97 | - |
| 4489 |  Rubidium RBD | US$0,02742 | -1,94% | 0,34% | - | US$8.422,51 | - |
| 4490 |  American Oil Asset Supply AOAS | US$0,005147 | 0,05% | 61,09% | - | US$8.236,31 | - |
| 4491 |  OpenOcean OOE | US$0,0004395 | 46,65% | -4,42% | - | US$8.223,93 | - |
| 4492 |  XREATORS ORT | US$0,001931 | 3,45% | 27,13% | - | US$6.348,23 | - |
| 4493 |  Pi INU PINU | US$0,0000001300 | -5,94% | -6,24% | - | US$7.917,81 | - |
| 4494 |  Ramifi Protocol RAM | US$0,02554 | 0,31% | -0,09% | - | US$8.008,03 | - |
| 4495 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002509 | -0,20% | -2,64% | - | US$7.976,84 | - |
| 4496 |  ZND Token ZND | US$0,0002973 | 10,35% | 22,17% | - | US$7.822,01 | - |
| 4497 |  Index Cooperative INDEX | US$0,2499 | -3,60% | 0,14% | - | US$7.846,43 | - |
| 4498 |  Metronome MET | US$0,8755 | -1,92% | 11,38% | - | US$7.806,66 | - |
| 4499 |  XFee XFEE | US$4,14 | -13,53% | 54,10% | - | US$7.728,55 | - |
| 4500 |  San Chan (sanchanproject.org) SAN | US$0,001228 | 10,28% | -13,79% | - | US$7.706,75 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.