Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Pandana PNDN | US$0,00003280 | -1,00% | -5,35% | - | - | - |
| 7152 |  X Money XMONEY | US$0,04076 | -1,47% | -29,52% | - | - | - |
| 7153 |  Trackgood AI TRAI | US$0,0001056 | -2,92% | -7,71% | - | - | - |
| 7154 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7155 |  OpenAI Agent OPERATOR | - | 0,00% | -4,00% | - | - | - |
| 7156 |  COQ AI COQAI | US$0,00007891 | -0,48% | -13,80% | - | - | - |
| 7157 |  H4CK Terminal by Virtuals H4CK | US$0,00004860 | 0,00% | -12,11% | - | - | - |
| 7158 |  Pepe AI Agent PEPEAI | - | -6,70% | -8,88% | - | - | - |
| 7159 |  Dat Boi DATBOI | US$0,00008874 | -4,94% | -7,74% | - | - | - |
| 7160 |  WAI Combinator by Virtuals WAI | US$0,00002784 | 0,00% | -6,41% | - | - | - |
| 7161 |  Sage Universe SAGE | US$0,00009087 | -3,22% | -11,27% | - | - | - |
| 7162 |  Niggachain AI Layer 2 N2 | US$0,00003142 | -5,78% | -6,07% | - | - | - |
| 7163 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001180 | 0,00% | -1,86% | - | - | - |
| 7164 |  nomAI NOMAI | US$0,0001032 | -8,24% | -11,58% | - | - | - |
| 7165 |  Hunter by Virtuals DRPXBT | US$0,00002634 | 0,00% | -5,71% | - | - | - |
| 7166 |  Starship On Solana STSHIP | US$0,0000003500 | -2,70% | -5,88% | - | - | - |
| 7167 |  BoLe BL | US$0,003740 | -0,07% | -0,58% | - | - | - |
| 7168 |  Based Monsta MONSTA | US$0,00001913 | 0,00% | 4,60% | - | - | - |
| 7169 |  1000x by Virtuals 1000X | US$0,001437 | -7,75% | -13,66% | - | - | - |
| 7170 |  SentAI SENTAI | US$0,000009650 | -8,60% | 33,07% | - | - | - |
| 7171 |  Sui DePIN SUIDEPIN | US$0,00008982 | -33,66% | 68,09% | - | - | - |
| 7172 |  WOOF WOOF | US$0,000008900 | -3,98% | -7,28% | - | - | - |
| 7173 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,000009200 | -8,31% | -7,38% | - | - | - |
| 7174 |  Jewelry Token JEWELRY | US$27,33 | -2,29% | -4,97% | - | - | - |
| 7175 |  Agent S AGENT S | US$0,0001227 | -5,83% | -5,06% | - | - | - |
| 7176 |  Asvoria ASV | US$0,004883 | 2,32% | 4,83% | - | - | - |
| 7177 |  IDRISS IDRISS | US$0,001771 | -5,55% | -9,30% | - | - | - |
| 7178 |  DeFAIRewards DEFAI | US$0,00001366 | 1,24% | -4,39% | - | - | - |
| 7179 |  Limbo $LIMBO | US$0,00008729 | -2,88% | -6,60% | - | - | - |
| 7180 |  Jaihoz by Virtuals JAIHOZ | US$0,00009961 | 1,85% | -6,29% | - | - | - |
| 7181 |  Gigabrain by virtuals BRAIN | US$0,0001851 | -1,21% | -14,39% | - | - | - |
| 7182 |  noderzz by Virtuals NODE | US$0,00001364 | -3,55% | -16,49% | - | - | - |
| 7183 |  VolatilityX VOLTX | US$0,00009742 | -13,81% | -19,84% | - | - | - |
| 7184 |  Sympson AI $SYMP | US$0,00006136 | -4,68% | -19,75% | - | - | - |
| 7185 |  cr0w by Virtuals CROW | US$0,00002430 | 0,00% | -6,61% | - | - | - |
| 7186 |  AAAI_agent by Virtuals AAAI | US$0,00001001 | -7,50% | -20,49% | - | - | - |
| 7187 |  Rain by Virtuals RAIN | US$0,00001822 | 0,00% | 3,63% | - | - | - |
| 7188 |  WAGMI (wagmi.global) WAGMI | US$0,00002814 | -8,12% | -13,37% | - | - | - |
| 7189 |  GENZAI GENZAI | US$0,00001718 | -12,70% | -20,01% | - | - | - |
| 7190 |  Kogin by Virtuals KOGIN | US$0,00001890 | 0,00% | -3,93% | - | - | - |
| 7191 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001770 | 0,00% | -10,14% | - | - | - |
| 7192 |  Leoono LEO | US$0,00003643 | 0,00% | -16,45% | - | - | - |
| 7193 |  LESTER by Virtuals LESTER | US$0,00004861 | 0,00% | -8,80% | - | - | - |
| 7194 |  717ai by Virtuals WIRE | US$0,001876 | -9,68% | -19,06% | - | - | - |
| 7195 |  GOGGLES GOGLZ | US$0,001730 | -3,16% | -59,04% | - | - | - |
| 7196 |  MATES MATES | US$0,00001469 | -2,25% | -4,43% | - | - | - |
| 7197 |  Tuebor TBR | US$0,0005757 | -3,61% | -10,06% | - | - | - |
| 7198 |  AGIXBT by Virtuals AGIXBT | US$0,00003603 | -8,69% | -16,46% | - | - | - |
| 7199 |  Chinese Elon Musk YILONGMA | US$0,02981 | -5,50% | -3,44% | - | - | - |
| 7200 |  Vitalik Milady VILADY | US$0,000004130 | 0,00% | -34,03% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.