Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.995,13 | -2,67% | -5,31% | US$1.222.806.946.196 | US$42.644.106.535 | 20.047.615 BTC |
| 2 |  Ethereum ETH | US$1.619,92 | -2,73% | -7,32% | US$195.498.670.873 | US$14.059.894.232 | 120.683.784 ETH |
| 3 |  Tether USDt USDT | US$0,9984 | -0,03% | -0,06% | US$186.045.469.804 | US$78.753.563.400 | 186.335.414.604 USDT |
| 4 |  BNB BNB | US$563,77 | -2,39% | -6,19% | US$75.986.768.851 | US$1.326.402.841 | 134.783.087 BNB |
| 5 |  USDC USDC | US$0,9997 | -0,01% | -0,01% | US$73.787.697.079 | US$13.062.376.467 | 73.813.052.064 USDC |
| 6 |  XRP XRP | US$1,07 | -3,35% | -9,52% | US$66.537.910.647 | US$2.204.954.952 | 62.053.900.985 XRP |
| 7 |  Solana SOL | US$67,98 | -2,39% | -5,49% | US$39.465.123.431 | US$3.271.251.788 | 580.518.871 SOL |
| 8 |  TRON TRX | US$0,3270 | -0,59% | 1,71% | US$31.010.154.238 | US$854.480.412 | 94.842.367.183 TRX |
| 9 |  Hyperliquid HYPE | US$63,93 | 2,83% | -10,07% | US$16.183.373.579 | US$742.446.170 | 253.141.436 HYPE |
| 10 |  Dogecoin DOGE | US$0,07601 | -3,59% | -11,41% | US$12.960.790.982 | US$943.832.498 | 170.511.413.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,42 | -1,18% | -2,85% | US$8.671.721.390 | US$674.866 | 920.316.638 LEO |
| 12 |  Zcash ZEC | US$415,94 | 0,00% | -12,77% | US$6.962.928.498 | US$480.632.397 | 16.740.292 ZEC |
| 13 |  Stellar XLM | US$0,1853 | -5,01% | -17,83% | US$6.286.749.096 | US$217.083.268 | 33.925.022.327 XLM |
| 14 |  Monero XMR | US$314,28 | -1,29% | -6,65% | US$5.898.866.296 | US$118.676.023 | 18.769.340 XMR |
| 15 |  Canton CC | US$0,1511 | -0,34% | -6,89% | US$5.877.081.333 | US$18.011.389 | 38.894.185.397 CC |
| 16 |  Cardano ADA | US$0,1475 | -2,54% | -11,45% | US$5.367.111.225 | US$655.127.987 | 36.383.968.860 ADA |
| 17 |  Chainlink LINK | US$7,42 | -2,73% | -8,20% | US$5.391.543.755 | US$335.063.599 | 727.099.970 LINK |
| 18 |  Dai DAI | US$0,9995 | 0,01% | -0,02% | US$5.362.922.545 | US$136.742.541 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$0,9989 | -0,02% | -0,10% | US$4.695.359.002 | US$1.135.855.505 | 4.700.566.499 USD1 |
| 20 |  Ethena USDe USDe | US$0,9982 | -0,06% | -0,08% | US$4.481.162.621 | US$107.601.558 | 4.489.229.034 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,59 | 0,66% | -4,59% | US$4.281.557.791 | US$81.751.397 | 2.699.445.925 GRAM |
| 22 |  Bitcoin Cash BCH | US$190,06 | -2,30% | -10,46% | US$3.811.172.056 | US$161.866.610 | 20.052.400 BCH |
| 23 |  MemeCore M | US$2,67 | -5,84% | -8,88% | US$3.518.982.675 | US$14.237.310 | 1.316.571.392 M |
| 24 |  Hedera HBAR | US$0,07547 | -2,61% | -6,93% | US$3.280.911.880 | US$74.769.727 | 43.473.263.318 HBAR |
| 25 |  Litecoin LTC | US$41,02 | -2,64% | -8,55% | US$3.171.777.946 | US$264.031.026 | 77.316.346 LTC |
| 26 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,02% | US$2.903.818.251 | US$50.255.981 | 2.904.572.229 USDG |
| 27 |  Avalanche AVAX | US$6,44 | -0,63% | -4,54% | US$2.782.652.408 | US$327.698.660 | 431.771.961 AVAX |
| 28 |  Sui SUI | US$0,6848 | -2,66% | -10,75% | US$2.759.121.363 | US$397.136.648 | 4.029.196.852 SUI |
| 29 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,00% | US$2.761.013.910 | US$104.963.430 | 2.762.043.670 PYUSD |
| 30 |  Cronos CRO | US$0,05661 | 0,16% | -4,30% | US$2.606.247.194 | US$8.387.473 | 46.037.906.812 CRO |
| 31 |  Shiba Inu SHIB | US$0,000004380 | -3,99% | -11,51% | US$2.580.528.570 | US$79.186.437 | 589.243.148.045.503 SHIB |
| 32 |  NEAR Protocol NEAR | US$1,96 | -0,88% | -9,88% | US$2.548.629.068 | US$269.436.338 | 1.299.109.552 NEAR |
| 33 |  Tether Gold XAUt | US$4.006,10 | -1,97% | -5,85% | US$2.455.033.963 | US$389.449.757 | 612.824 XAUt |
| 34 |  Bittensor TAO | US$219,30 | -0,52% | -10,94% | US$2.423.880.703 | US$220.199.005 | 11.052.815 TAO |
| 35 |  DeXe DEXE | US$22,31 | -4,28% | 53,99% | US$1.867.894.557 | US$34.935.284 | 83.733.682 DEXE |
| 36 |  Worldcoin WLD | US$0,5296 | -2,62% | -19,49% | US$1.835.897.088 | US$491.194.570 | 3.466.655.885 WLD |
| 37 |  World Liberty Financial WLFI | US$0,05747 | -3,32% | -8,33% | US$1.826.057.800 | US$43.125.555 | 31.774.155.361 WLFI |
| 38 |  Uniswap UNI | US$2,92 | 0,01% | -9,41% | US$1.814.479.472 | US$162.902.334 | 621.591.562 UNI |
| 39 |  PAX Gold PAXG | US$4.007,21 | -2,06% | -6,06% | US$1.812.683.162 | US$248.610.591 | 452.355 PAXG |
| 40 |  Mantle MNT | US$0,5026 | -2,42% | -7,27% | US$1.659.602.455 | US$36.621.072 | 3.302.294.383 MNT |
| 41 |  Aster ASTER | US$0,6153 | -3,21% | -13,89% | US$1.660.009.413 | US$93.757.307 | 2.697.779.100 ASTER |
| 42 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,01% | US$1.585.324.697 | US$183.180.639 | 1.585.650.491 RLUSD |
| 43 |  OKB OKB | US$75,38 | -2,12% | 2,36% | US$1.582.898.318 | US$32.868.792 | 21.000.000 OKB |
| 44 |  Ondo ONDO | US$0,3136 | -0,24% | -13,90% | US$1.527.074.435 | US$94.444.477 | 4.869.330.647 ONDO |
| 45 |  Polkadot DOT | US$0,8865 | -2,49% | -11,55% | US$1.498.347.253 | US$99.123.501 | 1.690.242.143 DOT |
| 46 |  USDD USDD | US$0,9991 | 0,01% | 0,01% | US$1.377.515.218 | US$10.653.272 | 1.378.734.225 USDD |
| 47 |  Pi PI | US$0,1259 | -2,64% | -4,46% | US$1.358.646.143 | US$12.054.073 | 10.791.917.630 PI |
| 48 |  Sky SKY | US$0,05341 | -4,96% | -6,17% | US$1.244.527.744 | US$19.460.039 | 23.301.108.263 SKY |
| 49 |  Aave AAVE | US$79,62 | 9,88% | 7,96% | US$1.226.911.857 | US$361.331.750 | 15.409.749 AAVE |
| 50 |  Internet Computer ICP | US$2,19 | -1,16% | -6,56% | US$1.211.461.807 | US$61.873.942 | 554.224.832 ICP |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.