Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wibegram WIBE | US$4,93 | 0,84% | 8,94% | US$100.597.841 | US$472.296 | 20.385.664 WIBE |
| 252 |  Solstice eUSX EUSX | US$1,04 | -0,03% | 0,08% | US$100.348.962 | US$16.542.502 | 96.362.959 EUSX |
| 253 |  StandX DUSD DUSD | US$0,9975 | -0,06% | -0,09% | US$100.316.527 | US$309.635 | 100.566.053 DUSD |
| 254 |  BNB Attestation Service BAS | US$0,03993 | 26,25% | 25,07% | US$99.832.305 | US$26.647.679 | 2.500.000.000 BAS |
| 255 |  ViciCoin VCNT | US$16,41 | -0,04% | -0,11% | US$99.929.985 | US$86.142,49 | 6.089.112 VCNT |
| 256 |  Rollbit Coin RLB | US$0,06037 | -0,56% | -2,28% | US$98.961.726 | US$136.922 | 1.639.148.658 RLB |
| 257 |  Smilek to the Bank SMILEK | US$0,00004993 | -0,03% | -0,05% | US$97.801.340 | - | 1.958.901.062.006 SMILEK |
| 258 |  Gold tokenized ETF (xStock) GLDX | US$367,37 | -2,40% | -6,13% | US$95.610.077 | US$507.359 | 260.255 GLDX |
| 259 |  AMD Tokenised Stock (xStock) AMDx | US$534,38 | 1,59% | 2,46% | US$94.641.937 | US$7.303,27 | 177.107 AMDx |
| 260 |  TAC Protocol TAC | US$0,02029 | 3,73% | -15,05% | US$94.423.143 | US$4.329.485 | 4.654.651.175 TAC |
| 261 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.215,34 | 14,37% | 13,01% | US$88.963.262 | US$19.882.807 | 73.200 MUon |
| 262 |  GEODNET GEOD | US$0,2025 | -13,21% | -5,72% | US$88.842.265 | US$1.515.923 | 438.777.945 GEOD |
| 263 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | 0,03% | -0,01% | US$82.841.846 | US$40.751.841 | 82.905.043 USDon |
| 264 |  would WOULD | US$0,08262 | -1,24% | 2,34% | US$82.579.733 | US$97.350,17 | 999.452.592 WOULD |
| 265 |  AI Rig Complex ARC | US$0,08232 | -0,24% | -2,11% | US$82.315.035 | US$6.415.708 | 999.982.902 ARC |
| 266 |  RealLink REAL | US$0,05964 | -2,53% | -2,97% | US$81.943.956 | US$6.434.117 | 1.374.041.752 REAL |
| 267 |  Joseon Mun JSM | US$0,0002585 | -2,09% | 3,56% | US$81.791.660 | US$388.371 | 316.470.000.000 JSM |
| 268 |  Light LIGHT | US$0,1258 | -9,90% | 12,79% | US$81.784.115 | - | 650.363.876 LIGHT |
| 269 |  Microsoft tokenized stock (xStock) MSFTX | US$366,42 | -2,44% | -4,73% | US$80.520.708 | US$33.766,37 | 219.750 MSFTX |
| 270 |  Meta tokenized stock (xStock) METAX | US$559,84 | -0,57% | -2,59% | US$79.811.503 | US$1.459.679 | 142.561 METAX |
| 271 |  DeepBook Protocol DEEP | US$0,01486 | -5,22% | -14,50% | US$79.227.066 | US$5.247.348 | 5.332.073.248 DEEP |
| 272 |  Nockchain NOCK | US$0,03603 | -4,49% | -4,81% | US$79.508.065 | US$1.541.362 | 2.206.795.776 NOCK |
| 273 |  Cisco tokenized stock (xStock) CSCOX | US$118,01 | -0,07% | 0,07% | US$78.693.254 | US$9.323,66 | 666.828 CSCOX |
| 274 |  Reserve Rights RSR | US$0,001249 | -0,99% | -9,06% | US$78.130.930 | US$8.553.368 | 62.553.174.091 RSR |
| 275 |  Solstice SLX | US$0,3238 | 41,39% | 118,78% | US$78.647.112 | US$131.226.377 | 242.854.223 SLX |
| 276 |  SPACE ID ID | US$0,03797 | 13,69% | 21,55% | US$74.733.534 | US$90.674.388 | 1.968.175.087 ID |
| 277 |  Magma Finance MAGMA | US$0,4065 | -0,14% | -18,73% | US$77.240.016 | US$2.605.247 | 190.000.000 MAGMA |
| 278 |  Walrus WAL | US$0,03152 | -9,09% | -8,71% | US$75.746.621 | US$6.795.848 | 2.403.125.000 WAL |
| 279 |  Synthetix SNX | US$0,2193 | -4,24% | -13,24% | US$75.569.157 | US$6.428.843 | 344.516.234 SNX |
| 280 |  Horizen ZEN | US$4,15 | -5,48% | -7,71% | US$75.509.405 | US$17.983.570 | 18.177.614 ZEN |
| 281 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,98 | 0,00% | -1,01% | US$75.233.564 | - | 476.222 VTx |
| 282 |  lisUSD lisUSD | US$0,9965 | -0,09% | -0,11% | US$75.068.679 | US$288,17 | 75.333.387 lisUSD |
| 283 |  Official Melania Meme MELANIA | US$0,07408 | -6,11% | -10,88% | US$74.079.732 | US$11.122.712 | 999.995.963 MELANIA |
| 284 |  Lumera Health LUR | US$4,97 | 1,28% | -0,38% | US$74.088.758 | US$512.850 | 14.903.870 LUR |
| 285 |  Comedian BAN | US$0,07397 | -1,52% | 1,25% | US$73.968.885 | US$10.578.697 | 999.961.859 BAN |
| 286 |  Block Street BSB | US$0,3319 | 0,92% | -44,16% | US$73.898.092 | US$14.870.266 | 222.650.000 BSB |
| 287 |  Stronghold SHx SHX | US$0,004134 | -1,94% | -17,18% | US$72.744.947 | US$638.007 | 17.598.675.993 SHX |
| 288 |  Useless Coin USELESS | US$0,07255 | 5,46% | -2,20% | US$72.488.282 | US$10.655.604 | 999.084.937 USELESS |
| 289 |  Linde tokenized stock (xStock) LINX | US$518,08 | 0,00% | 0,98% | US$72.350.168 | US$99,50 | 139.651 LINX |
| 290 |  Synapse SYN | US$0,3220 | 17,94% | 286,79% | US$72.509.070 | US$105.744.830 | 225.174.176 SYN |
| 291 |  Qtum QTUM | US$0,6787 | -1,47% | -9,85% | US$71.976.060 | US$12.992.693 | 106.052.144 QTUM |
| 292 |  Fluid FLUID | US$0,9059 | -0,78% | -19,85% | US$71.288.418 | US$1.807.471 | 78.696.997 FLUID |
| 293 |  Huma Finance HUMA | US$0,02160 | -1,35% | -15,22% | US$70.437.834 | US$10.638.756 | 3.260.843.970 HUMA |
| 294 |  UnifAI Network UAI | US$0,2932 | -5,20% | -2,76% | US$70.079.241 | US$4.841.853 | 239.000.000 UAI |
| 295 |  Quack AI Q | US$0,01711 | 1,51% | -3,65% | US$69.568.760 | US$3.700.466 | 4.066.713.853 Q |
| 296 |  Coinbase tokenized stock (xStock) COINX | US$153,12 | -3,49% | -8,21% | US$69.802.944 | US$11.200.518 | 455.881 COINX |
| 297 |  USDsui USDsui | US$0,9998 | 0,13% | 0,02% | US$69.301.733 | US$4.313.817 | 69.315.677 USDsui |
| 298 |  AIOZ Network AIOZ | US$0,05411 | -3,03% | -7,92% | US$68.267.640 | US$3.852.696 | 1.261.678.529 AIOZ |
| 299 |  Orca ORCA | US$1,12 | -2,76% | -8,83% | US$68.187.156 | US$14.454.841 | 60.798.783 ORCA |
| 300 |  Zama ZAMA | US$0,03092 | -3,75% | -9,29% | US$68.023.739 | US$28.521.436 | 2.200.000.000 ZAMA |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.