Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,06689 | -6,20% | -3,48% | US$132.836.964 | US$14.111.710 | 1.985.909.567 MANA |
| 152 |  edgeX EDGE | US$0,3752 | -3,63% | 5,27% | US$131.303.720 | US$14.945.060 | 350.000.000 EDGE |
| 153 |  ApeCoin APE | US$0,1303 | -1,05% | -1,36% | US$130.337.307 | US$19.550.549 | 1.000.000.000 APE |
| 154 |  Basic Attention Token BAT | US$0,08642 | -3,53% | -5,99% | US$129.260.392 | US$10.454.132 | 1.495.724.657 BAT |
| 155 |  o1.exchange O | US$0,8238 | 49,61% | 24,66% | US$131.812.643 | US$73.595.726 | 160.000.000 O |
| 156 |  Nexus NEX | US$0,000002150 | -8,42% | -34,56% | US$128.949.320 | US$1.576.399 | 60.000.000.000.000 NEX |
| 157 |  Genius Terminal GENIUS | US$0,3804 | -2,92% | -9,52% | US$127.566.648 | US$23.324.957 | 335.377.059 GENIUS |
| 158 |  dYdX DYDX | US$0,1495 | -0,15% | 25,86% | US$126.176.510 | US$20.337.567 | 844.084.129 DYDX |
| 159 |  Arweave AR | US$1,88 | -6,31% | -5,29% | US$123.413.460 | US$20.373.776 | 65.652.466 AR |
| 160 |  Fartcoin FARTCOIN | US$0,1221 | -5,29% | -7,15% | US$122.113.634 | US$27.803.911 | 999.998.256 FARTCOIN |
| 161 |  Centrifuge CFG | US$0,2062 | -2,98% | -13,02% | US$118.991.008 | US$13.454.373 | 577.156.193 CFG |
| 162 |  Vision VSN | US$0,03198 | -0,72% | -5,35% | US$117.872.383 | US$4.819.174 | 3.685.728.598 VSN |
| 163 |  Story IP | US$0,3263 | 3,11% | 3,13% | US$116.214.097 | US$50.894.145 | 356.147.401 IP |
| 164 |  AWE AWE | US$0,06053 | -3,21% | 7,27% | US$117.580.404 | US$3.754.995 | 1.942.420.283 AWE |
| 165 |  GoМining GOMINING | US$0,2848 | 0,12% | 1,61% | US$115.077.087 | US$13.030.258 | 404.107.754 GOMINING |
| 166 |  Gala GALA | US$0,002348 | -2,99% | -12,03% | US$113.600.641 | US$25.453.783 | 48.376.139.444 GALA |
| 167 |  Convex Finance CVX | US$1,14 | -3,74% | -14,91% | US$112.407.159 | US$5.180.275 | 98.369.075 CVX |
| 168 |  Grass GRASS | US$0,4509 | 6,95% | 2,85% | US$109.967.046 | US$41.328.558 | 243.905.091 GRASS |
| 169 |  SafePal SFP | US$0,2172 | -2,31% | -11,67% | US$108.580.881 | US$3.423.035 | 500.000.000 SFP |
| 170 |  Billions Network BILL | US$0,04511 | -10,84% | -31,73% | US$109.546.413 | US$44.813.103 | 2.428.194.444 BILL |
| 171 |  Stargate Finance STG | US$0,1631 | -12,44% | -31,84% | US$107.819.852 | US$16.274.689 | 660.951.371 STG |
| 172 |  WEMIX WEMIX | US$0,2310 | -1,00% | -0,61% | US$106.776.943 | US$833.270 | 462.277.841 WEMIX |
| 173 |  ZKsync ZK | US$0,01057 | -3,16% | -8,57% | US$106.431.252 | US$13.292.760 | 10.068.768.952 ZK |
| 174 |  AB AB | US$0,001071 | -0,07% | 1,44% | US$105.844.903 | US$1.263.351 | 98.823.661.261 AB |
| 175 |  KAITO KAITO | US$0,4305 | -1,76% | -7,64% | US$103.928.712 | US$9.392.033 | 241.388.889 KAITO |
| 176 |  Re RE | US$0,6620 | -17,92% | 0,00% | US$105.652.502 | US$129.858.790 | 159.600.000 RE |
| 177 |  Vaulta A | US$0,06200 | -4,97% | -15,51% | US$102.286.666 | US$11.404.315 | 1.649.910.561 A |
| 178 |  Kamino KMNO | US$0,02077 | 5,51% | 21,58% | US$102.049.454 | US$7.411.551 | 4.914.383.845 KMNO |
| 179 |  eCash XEC | US$0,000005040 | -2,75% | -10,23% | US$101.126.814 | US$3.517.962 | 20.046.589.047.580 XEC |
| 180 |  1inch 1INCH | US$0,06943 | -1,46% | -8,30% | US$97.987.265 | US$9.528.519 | 1.411.380.514 1INCH |
| 181 |  Tagger TAG | US$0,0009071 | -5,53% | -26,90% | US$98.336.412 | US$2.713.153 | 108.404.572.594 TAG |
| 182 |  Sentient SENT | US$0,01335 | -5,04% | -22,97% | US$96.609.219 | US$14.208.011 | 7.237.878.887 SENT |
| 183 |  Golem GLM | US$0,09631 | -5,93% | -14,02% | US$96.305.837 | US$8.687.824 | 1.000.000.000 GLM |
| 184 |  Cheems (cheems.pet) CHEEMS | US$0,0000004800 | -3,76% | -13,60% | US$89.344.860 | US$1.787.278 | 187.495.034.775.398 CHEEMS |
| 185 |  YZY MONEY YZY | US$0,2939 | -0,43% | -1,06% | US$88.478.071 | US$125.469 | 301.070.862 YZY |
| 186 |  Defi App HOME | US$0,02137 | 2,61% | -25,92% | US$87.967.516 | US$27.064.415 | 4.116.388.889 HOME |
| 187 |  Banana For Scale BANANAS31 | US$0,008764 | -0,44% | -22,27% | US$87.635.203 | US$12.309.060 | 10.000.000.000 BANANAS31 |
| 188 |  CoW Protocol COW | US$0,1506 | -2,16% | -6,22% | US$87.057.470 | US$3.804.331 | 578.115.587 COW |
| 189 |  SOON SOON | US$0,1611 | 0,83% | -2,68% | US$86.219.540 | US$8.851.115 | 535.123.407 SOON |
| 190 |  Aethir ATH | US$0,004211 | -6,08% | -11,90% | US$84.761.789 | US$10.621.323 | 20.128.764.593 ATH |
| 191 |  Four FORM | US$0,2209 | -5,85% | -8,24% | US$84.339.121 | US$9.385.232 | 381.867.255 FORM |
| 192 |  Rootstock Infrastructure Framework RIF | US$0,08381 | 2,22% | 15,29% | US$83.805.041 | US$8.099.126 | 1.000.000.000 RIF |
| 193 |  NEXPACE NXPC | US$0,2828 | -4,69% | -14,03% | US$81.112.667 | US$11.196.890 | 286.821.602 NXPC |
| 194 |  Meteora MET | US$0,1518 | -5,76% | 35,20% | US$80.327.642 | US$18.279.385 | 529.194.434 MET |
| 195 |  Livepeer LPT | US$1,62 | -0,47% | -10,33% | US$80.360.568 | US$8.748.529 | 49.688.955 LPT |
| 196 |  MultiversX EGLD | US$2,66 | -0,43% | -9,85% | US$80.351.812 | US$6.155.287 | 30.210.849 EGLD |
| 197 |  Keeta KTA | US$0,1430 | -1,98% | -5,33% | US$79.816.483 | US$2.174.728 | 558.123.715 KTA |
| 198 |  River RIVER | US$4,08 | -7,44% | -15,86% | US$79.894.348 | US$8.296.658 | 19.600.000 RIVER |
| 199 |  Allora ALLO | US$0,3989 | -4,01% | 8,64% | US$79.969.472 | US$45.464.649 | 200.500.000 ALLO |
| 200 |  FTX Token FTT | US$0,2421 | -2,97% | -9,16% | US$79.640.170 | US$2.679.432 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.