Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LayerZero ZRO | US$0,8653 | -6,97% | -14,86% | US$305.142.396 | US$38.618.800 | 352.626.605 ZRO |
| 102 |  Curve DAO Token CRV | US$0,1953 | -4,36% | -14,15% | US$296.406.927 | US$45.924.741 | 1.518.066.162 CRV |
| 103 |  Gnosis GNO | US$104,13 | -2,09% | -0,61% | US$274.855.741 | US$3.494.530 | 2.639.511 GNO |
| 104 |  Immutable IMX | US$0,1340 | -3,16% | -6,71% | US$268.045.364 | US$13.223.819 | 2.000.000.000 IMX |
| 105 |  Kite KITE | US$0,1489 | -8,44% | -20,09% | US$267.958.832 | US$27.022.316 | 1.800.000.000 KITE |
| 106 |  Pyth Network PYTH | US$0,03380 | -3,72% | -13,08% | US$266.153.358 | US$13.329.964 | 7.874.981.849 PYTH |
| 107 |  SKYAI SKYAI | US$0,2615 | -20,54% | -22,53% | US$261.495.337 | US$27.502.162 | 1.000.000.000 SKYAI |
| 108 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002700 | -2,96% | -0,19% | US$262.655.791 | US$7.698.920 | 987.037.885.840.675 BTT |
| 109 |  AINFT NFT | US$0,0000002600 | -1,01% | -2,36% | US$258.916.889 | US$10.334.919 | 990.105.592.982.875 NFT |
| 110 |  Zebec Network ZBCN | US$0,002359 | -1,78% | -8,76% | US$235.860.543 | US$11.445.508 | 99.998.776.070 ZBCN |
| 111 |  Tezos XTZ | US$0,2150 | -2,70% | -11,44% | US$234.069.231 | US$11.336.732 | 1.088.810.831 XTZ |
| 112 |  Telcoin TEL | US$0,002423 | -2,47% | -1,41% | US$232.810.918 | US$1.382.644 | 96.074.246.575 TEL |
| 113 |  ETHGas GWEI | US$0,1336 | 12,61% | 6,15% | US$233.733.870 | US$179.987.808 | 1.750.000.000 GWEI |
| 114 |  Monad MON | US$0,01969 | -2,07% | -9,49% | US$232.848.641 | US$33.851.484 | 11.825.165.000 MON |
| 115 |  Conflux CFX | US$0,04370 | -5,36% | -15,01% | US$228.075.549 | US$9.492.353 | 5.218.983.467 CFX |
| 116 |  DoubleZero 2Z | US$0,06511 | -4,64% | -13,32% | US$226.018.012 | US$7.601.830 | 3.471.417.500 2Z |
| 117 |  Optimism OP | US$0,1042 | 2,98% | -4,04% | US$225.086.498 | US$69.796.775 | 2.159.485.520 OP |
| 118 |  BUILDon B | US$0,2270 | 1,79% | -0,38% | US$226.965.606 | US$4.866.039 | 1.000.000.000 B |
| 119 |  JasmyCoin JASMY | US$0,004485 | -3,86% | -8,67% | US$221.757.219 | US$11.462.386 | 49.444.999.677 JASMY |
| 120 |  Bitcoin SV BSV | US$11,02 | -2,93% | -10,06% | US$220.959.163 | US$15.626.532 | 20.046.872 BSV |
| 121 |  FLOKI FLOKI | US$0,00002303 | -3,84% | -11,28% | US$219.832.008 | US$19.855.798 | 9.546.137.856.870 FLOKI |
| 122 |  Kaia KAIA | US$0,03439 | -5,93% | -8,52% | US$218.424.086 | US$10.088.257 | 6.351.722.050 KAIA |
| 123 |  Pendle PENDLE | US$1,26 | -3,97% | -13,90% | US$214.911.395 | US$34.462.481 | 171.014.606 PENDLE |
| 124 |  Lido DAO LDO | US$0,2539 | -2,24% | -8,32% | US$213.956.061 | US$43.822.204 | 842.834.643 LDO |
| 125 |  Decred DCR | US$12,17 | 8,68% | 1,20% | US$212.748.491 | US$3.333.344 | 17.482.155 DCR |
| 126 |  Velvet VELVET | US$0,4795 | 3,98% | 41,20% | US$201.783.286 | US$9.192.624 | 420.804.360 VELVET |
| 127 |  Akash Network AKT | US$0,6873 | -2,32% | -7,76% | US$202.845.095 | US$7.448.650 | 295.115.850 AKT |
| 128 |  Starknet STRK | US$0,03080 | -3,80% | -10,53% | US$200.761.199 | US$21.317.862 | 6.518.393.918 STRK |
| 129 |  The Graph GRT | US$0,01844 | -2,95% | -5,33% | US$200.488.574 | US$18.927.868 | 10.872.472.463 GRT |
| 130 |  Chiliz CHZ | US$0,01906 | -2,27% | -20,78% | US$198.851.506 | US$52.355.075 | 10.430.748.455 CHZ |
| 131 |  Falcon Finance FF | US$0,06784 | 1,41% | -11,05% | US$195.036.556 | US$16.166.156 | 2.875.000.000 FF |
| 132 |  EigenCloud EIGEN | US$0,2353 | -4,46% | 16,36% | US$186.674.140 | US$26.085.354 | 793.387.882 EIGEN |
| 133 |  IOTA IOTA | US$0,04020 | -3,73% | -15,20% | US$181.281.544 | US$8.212.817 | 4.510.000.963 IOTA |
| 134 |  Humanity H | US$0,06433 | -38,62% | -72,75% | US$182.192.004 | US$61.155.502 | 2.832.142.857 H |
| 135 |  Ethereum Name Service ENS | US$4,34 | -2,32% | -18,75% | US$175.329.581 | US$14.284.234 | 40.412.306 ENS |
| 136 |  Axie Infinity AXS | US$1,01 | -0,76% | 1,77% | US$174.948.638 | US$44.281.498 | 173.888.325 AXS |
| 137 |  Pieverse PIEVERSE | US$0,6540 | -3,06% | -10,52% | US$173.694.867 | US$23.191.992 | 265.602.220 PIEVERSE |
| 138 |  Compound COMP | US$16,62 | -2,18% | -5,61% | US$166.199.549 | US$11.679.736 | 10.000.000 COMP |
| 139 |  Plasma XPL | US$0,09189 | 3,43% | -18,42% | US$165.402.604 | US$220.654.566 | 1.800.000.000 XPL |
| 140 |  Raydium RAY | US$0,5894 | -1,76% | -4,31% | US$158.728.833 | US$14.306.858 | 269.313.892 RAY |
| 141 |  MX Token MX | US$1,70 | -1,99% | -5,84% | US$155.745.513 | US$7.346.109 | 91.837.334 MX |
| 142 |  Maple Finance SYRUP | US$0,1257 | -4,81% | -11,19% | US$149.721.801 | US$17.089.004 | 1.191.009.307 SYRUP |
| 143 |  OriginTrail TRAC | US$0,2866 | -3,72% | -18,16% | US$143.317.271 | US$3.753.773 | 500.000.000 TRAC |
| 144 |  dogwifhat WIF | US$0,1493 | -4,97% | -10,65% | US$149.122.480 | US$55.724.562 | 998.838.993 WIF |
| 145 |  The Sandbox SAND | US$0,05014 | -4,24% | -4,70% | US$147.285.361 | US$22.725.907 | 2.937.639.702 SAND |
| 146 |  Onyxcoin XCN | US$0,003787 | -1,43% | -6,72% | US$146.024.528 | US$6.988.408 | 38.558.727.784 XCN |
| 147 |  Trust Wallet Token TWT | US$0,3341 | -8,32% | -17,11% | US$143.595.197 | US$12.117.677 | 429.860.515 TWT |
| 148 |  Neo NEO | US$2,01 | -2,87% | -11,58% | US$141.899.780 | US$9.563.696 | 70.538.831 NEO |
| 149 |  Theta Network THETA | US$0,1391 | -4,99% | -13,86% | US$139.076.952 | US$9.087.900 | 1.000.000.000 THETA |
| 150 |  THORChain RUNE | US$0,4047 | -3,53% | -3,21% | US$136.943.934 | US$6.018.225 | 338.346.773 RUNE |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.