Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Burnedfi BURN | US$3,38 | -0,42% | 16,77% | US$41.599.915 | US$184.726 | 12.319.393 BURN |
| 452 |  Peanut the Squirrel PNUT | US$0,04155 | -4,37% | -6,38% | US$41.543.869 | US$14.760.037 | 999.841.952 PNUT |
| 453 |  Blur BLUR | US$0,01470 | -3,56% | -18,49% | US$41.590.358 | US$14.641.340 | 2.828.486.592 BLUR |
| 454 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$742,07 | 0,27% | -0,93% | US$41.451.727 | US$1.746.790 | 55.859 SPYon |
| 455 |  SUPERFORTUNE GUA | US$0,3313 | -34,67% | -69,90% | US$41.417.623 | US$10.020.828 | 125.000.000 GUA |
| 456 |  Matrixdock Gold XAUM | US$3.976,89 | -2,14% | -5,57% | US$41.026.312 | US$391.850 | 10.316 XAUM |
| 457 |  Mog Coin MOG | US$0,0000001000 | -2,47% | -12,33% | US$40.815.428 | US$9.469.287 | 390.567.526.433.217 MOG |
| 458 |  Fractal Bitcoin FB | US$0,3874 | -1,89% | -3,05% | US$40.620.365 | US$4.297.028 | 104.852.625 FB |
| 459 |  Broadcom tokenized stock (xStock) AVGOX | US$389,06 | -0,79% | -2,73% | US$40.836.660 | US$96.767,74 | 104.964 AVGOX |
| 460 |  Mask Network MASK | US$0,4070 | 6,02% | 5,37% | US$40.700.751 | US$19.208.893 | 100.000.000 MASK |
| 461 |  Paycoin PCI | US$0,03811 | -2,30% | -3,31% | US$40.666.527 | US$417.671 | 1.067.086.017 PCI |
| 462 |  Aegis YUSD YUSD | US$0,9984 | 0,01% | 0,01% | US$40.596.030 | - | 40.659.231 YUSD |
| 463 |  Manta Network MANTA | US$0,08523 | 8,14% | 5,62% | US$40.471.613 | US$16.300.809 | 474.847.513 MANTA |
| 464 |  Catizen CATI | US$0,05969 | -1,17% | -1,74% | US$40.428.876 | US$3.806.610 | 677.325.252 CATI |
| 465 |  Celo CELO | US$0,06741 | 10,08% | 6,36% | US$40.592.111 | US$26.613.497 | 602.211.072 CELO |
| 466 |  Irys IRYS | US$0,01565 | 2,83% | -11,45% | US$40.177.445 | US$9.987.803 | 2.566.813.162 IRYS |
| 467 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$34,49 | -2,66% | -5,44% | US$39.860.345 | US$5,01 | 1.155.562 IBITon |
| 468 |  Aztec AZTEC | US$0,01377 | -4,63% | -15,08% | US$39.661.873 | US$6.720.500 | 2.879.599.600 AZTEC |
| 469 |  BankrCoin BNKR | US$0,0003995 | -4,10% | -12,93% | US$39.671.672 | US$5.256.699 | 99.300.000.000 BNKR |
| 470 |  Zest Protocol ZEST | US$0,2705 | 0,59% | 5,49% | US$39.499.170 | US$9.233.485 | 146.000.000 ZEST |
| 471 |  RedStone RED | US$0,09229 | -8,08% | -13,74% | US$39.421.184 | US$5.322.380 | 427.147.728 RED |
| 472 |  Seeker SKR | US$0,007861 | 3,66% | -12,14% | US$39.413.125 | US$6.800.788 | 5.013.504.472 SKR |
| 473 |  Merck tokenized stock (xStock) MRKX | US$120,48 | 1,78% | 4,50% | US$39.337.554 | US$1.264,64 | 326.507 MRKX |
| 474 |  Dusk DUSK | US$0,07855 | -2,61% | -13,80% | US$39.037.265 | US$5.303.042 | 496.999.999 DUSK |
| 475 |  Gemini Dollar GUSD | US$0,9991 | -0,09% | -0,06% | US$39.222.414 | US$1.514.292 | 39.259.180 GUSD |
| 476 |  ApeX Protocol APEX | US$0,2819 | -3,65% | -6,11% | US$39.048.652 | US$1.547.015 | 138.522.581 APEX |
| 477 |  Verge XVG | US$0,002346 | -3,01% | -10,87% | US$38.759.571 | US$2.738.595 | 16.521.951.235 XVG |
| 478 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$234,21 | -4,00% | -0,86% | US$38.740.425 | US$542,44 | 165.409 JNJX |
| 479 |  Nesa NES | US$0,2758 | 0,00% | 0,00% | US$39.018.804 | US$100.442.621 | 141.500.000 NES |
| 480 |  Notcoin NOT | US$0,0003859 | -1,77% | -8,01% | US$38.374.230 | US$9.058.417 | 99.429.355.867 NOT |
| 481 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.110,16 | 0,76% | 0,68% | US$38.286.199 | US$97.393,77 | 34.487 LLYX |
| 482 |  Subsquid SQD | US$0,03695 | -2,04% | -19,94% | US$38.111.011 | US$5.983.040 | 1.031.496.628 SQD |
| 483 |  Score SN44 | US$8,80 | 0,54% | -6,69% | US$37.989.396 | US$551.423 | 4.317.987 SN44 |
| 484 |  Bedrock BR | US$0,1454 | -12,88% | -22,87% | US$37.984.545 | US$9.564.955 | 261.250.000 BR |
| 485 |  Danaher tokenized stock (xStock) DHRX | US$183,43 | -0,49% | 0,52% | US$38.027.355 | US$49.610,44 | 207.311 DHRX |
| 486 |  BUSD BUSD | US$0,9994 | 0,04% | -0,02% | US$37.818.468 | US$1.608.278 | 37.842.261 BUSD |
| 487 |  Threshold T | US$0,003386 | -1,80% | -9,76% | US$37.768.607 | US$7.587.358 | 11.155.000.000 T |
| 488 |  Succinct PROVE | US$0,1936 | -0,14% | -5,44% | US$37.760.474 | US$11.027.019 | 195.000.000 PROVE |
| 489 |  Walmart tokenized stock (xStock) WMTX | US$122,73 | 2,02% | 0,10% | US$37.726.571 | - | 307.391 WMTX |
| 490 |  Bank of America tokenized stock (xStock) BACX | US$57,95 | 0,40% | 4,38% | US$37.710.616 | US$445,15 | 650.744 BACX |
| 491 |  Siacoin SC | US$0,0006666 | -1,92% | -8,26% | US$37.348.192 | US$3.949.523 | 56.025.636.522 SC |
| 492 |  Philip Morris tokenized stock (xStock) PMX | US$178,41 | 0,16% | -2,05% | US$37.407.276 | US$122.189 | 209.666 PMX |
| 493 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$330,89 | -1,15% | -1,66% | US$37.398.804 | US$157,53 | 113.025 JPMX |
| 494 |  Polymesh POLYX | US$0,03528 | -1,22% | -13,42% | US$37.382.067 | US$2.966.900 | 1.059.587.338 POLYX |
| 495 |  Moo Deng (moodengsol.com) MOODENG | US$0,03771 | -2,39% | -8,60% | US$37.328.458 | US$10.916.427 | 989.971.791 MOODENG |
| 496 |  Zerebro ZEREBRO | US$0,03711 | -3,25% | 26,47% | US$37.106.301 | US$10.851.745 | 999.948.353 ZEREBRO |
| 497 |  Altlayer ALT | US$0,005799 | -3,62% | -12,78% | US$37.138.658 | US$4.843.912 | 6.403.918.377 ALT |
| 498 |  Fabric Protocol ROBO | US$0,01665 | -16,22% | -19,87% | US$37.149.966 | US$19.146.399 | 2.231.000.000 ROBO |
| 499 |  Tellor TRB | US$13,23 | 0,46% | -6,92% | US$36.909.740 | US$14.952.062 | 2.788.868 TRB |
| 500 |  CROSS CROSS | US$0,08332 | -3,53% | -15,17% | US$36.949.566 | US$3.128.589 | 443.456.272 CROSS |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.