Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vana VANA | US$1,06 | -2,22% | -9,76% | US$31.842.720 | US$1.707.926 | 30.084.000 VANA |
| 552 |  Thermo Fisher tokenized stock (xStock) TMOX | US$489,77 | 4,88% | 4,01% | US$31.827.357 | US$1.430,66 | 64.984 TMOX |
| 553 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$291,78 | 4,19% | -2,05% | US$31.882.140 | US$2.795.289 | 109.269 MRVLon |
| 554 |  McDonald's tokenized stock (xStock) MCDX | US$277,27 | 0,76% | -3,83% | US$31.630.999 | US$1.882.020 | 114.082 MCDX |
| 555 |  MetaMask USD mUSD | US$1,01 | 0,24% | 0,53% | US$31.530.241 | US$4.215.114 | 31.338.660 mUSD |
| 556 |  PumpMeme PM | US$0,9803 | -2,74% | -4,86% | US$31.378.270 | US$138.176 | 32.008.015 PM |
| 557 |  Storj STORJ | US$0,07379 | 2,49% | -6,05% | US$31.361.417 | US$7.343.927 | 424.999.998 STORJ |
| 558 |  International Business Machines tokenized stock (xStock) IBMX | US$259,74 | -1,51% | -4,27% | US$31.347.667 | US$3.545,34 | 120.689 IBMX |
| 559 |  BIM BIM | US$1,04 | -2,95% | -7,53% | US$31.269.896 | US$186.428 | 30.000.000 BIM |
| 560 |  Victoria VR VR | US$0,001861 | 1,79% | 22,00% | US$31.261.344 | US$1.267.654 | 16.800.000.000 VR |
| 561 |  Solayer LAYER | US$0,06787 | -5,58% | -3,51% | US$30.972.756 | US$34.166.202 | 456.364.735 LAYER |
| 562 |  OpenGradient OPG | US$0,1557 | -10,46% | -3,13% | US$30.762.113 | US$45.426.469 | 197.593.750 OPG |
| 563 |  Tokenised GBP TGBP | US$1,32 | -0,32% | -1,01% | US$31.066.436 | US$69.771,02 | 23.593.229 TGBP |
| 564 |  Liquity BOLD BOLD | US$0,9991 | 0,08% | 0,08% | US$30.756.673 | US$1.224.967 | 30.785.379 BOLD |
| 565 |  LUSD LUSD | US$0,9983 | -0,04% | -0,06% | US$30.725.460 | US$50.885,50 | 30.776.820 LUSD |
| 566 |  Espresso ESP | US$0,05866 | 0,38% | -13,54% | US$30.536.258 | US$16.089.045 | 520.550.000 ESP |
| 567 |  DEAPcoin DEP | US$0,001029 | -0,22% | -2,15% | US$30.761.087 | US$216.664 | 29.892.900.001 DEP |
| 568 |  Casper CSPR | US$0,001847 | -2,23% | -10,59% | US$30.495.554 | US$1.947.276 | 16.506.782.538 CSPR |
| 569 |  cat in a dogs world MEW | US$0,0003424 | -2,23% | -9,56% | US$30.432.619 | US$4.503.185 | 88.888.888.888 MEW |
| 570 |  SwftCoin SWFTC | US$0,003012 | 8,07% | 0,48% | US$30.120.667 | US$962.052 | 10.000.000.000 SWFTC |
| 571 |  Osmosis OSMO | US$0,03899 | -5,12% | -13,01% | US$30.350.400 | US$4.365.293 | 778.462.266 OSMO |
| 572 |  TerraClassicUSD USTC | US$0,005393 | -3,47% | -12,50% | US$30.073.654 | US$1.333.114 | 5.576.217.638 USTC |
| 573 |  Yei Finance CLO | US$0,2223 | 4,67% | 26,45% | US$28.697.542 | US$28.457.237 | 129.100.000 CLO |
| 574 |  deBridge DBR | US$0,01547 | 2,42% | 8,83% | US$29.777.546 | US$7.632.833 | 1.924.684.519 DBR |
| 575 |  MYX Finance MYX | US$0,08971 | -11,56% | -38,90% | US$29.615.772 | US$14.970.820 | 330.126.090 MYX |
| 576 |  Phala Network PHA | US$0,03521 | -5,41% | -4,34% | US$29.594.812 | US$12.778.212 | 840.496.260 PHA |
| 577 |  Comcast tokenized stock (xStock) CMCSAX | US$24,18 | -1,49% | -4,33% | US$29.804.859 | US$459.792 | 1.232.662 CMCSAX |
| 578 |  RIZE RIZE | US$0,01470 | 15,44% | 441,96% | US$28.983.416 | US$6.254.885 | 1.971.702.655 RIZE |
| 579 |  Everything EV | US$0,0002949 | -13,05% | -18,67% | US$29.485.632 | US$246.034 | 100.000.000.000 EV |
| 580 |  HashKey Platform Token HSK | US$0,08531 | -9,26% | -0,04% | US$29.427.760 | US$3.967.302 | 344.960.009 HSK |
| 581 |  Gensyn AI | US$0,02233 | -7,29% | -8,56% | US$29.135.686 | US$6.185.894 | 1.304.675.313 AI |
| 582 |  Chainbase C | US$0,08057 | -10,16% | -18,67% | US$29.212.051 | US$6.184.415 | 362.571.427 C |
| 583 |  Vanta Network VANTA | US$6,79 | 0,09% | -10,54% | US$29.172.307 | US$156.168 | 4.294.085 VANTA |
| 584 |  wojak (wojakcto.com) WOJAK | US$0,0000001000 | -5,00% | 29,10% | US$29.231.637 | US$1.795.695 | 305.913.526.061.225 WOJAK |
| 585 |  Dogelon Mars ELON | US$0,00000003000 | -3,80% | -11,30% | US$29.138.707 | US$6.418.033 | 998.583.953.085.067 ELON |
| 586 |  DFDV tokenized stock (xStock) DFDVx | US$2,83 | -7,31% | -11,87% | US$28.977.821 | US$688.352 | 10.244.048 DFDVx |
| 587 |  INFINIT IN | US$0,08295 | -0,43% | 14,47% | US$28.622.939 | US$8.614.651 | 345.068.683 IN |
| 588 |  Wiki Cat WKC | US$0,00000005000 | 11,61% | 0,64% | US$29.132.884 | US$237.929 | 537.165.548.320.962 WKC |
| 589 |  Rocket Pool RPL | US$1,26 | -2,55% | -10,32% | US$28.382.036 | US$7.931.414 | 22.535.095 RPL |
| 590 |  Abbott tokenized stock (xStock) ABTX | US$90,59 | -0,19% | 2,07% | US$28.372.067 | US$45.680,33 | 313.179 ABTX |
| 591 |  OpenServ SERV | US$0,03665 | -7,29% | -33,59% | US$28.222.359 | US$1.293.401 | 770.000.000 SERV |
| 592 |  Bitmine Tokenised Stock (xStock) BMNRx | US$14,29 | -6,01% | -10,28% | US$28.106.618 | US$139.483 | 1.967.104 BMNRx |
| 593 |  Liquity USD LUSD | US$1,01 | 0,08% | 0,44% | US$28.203.061 | US$4.948,25 | 27.973.784 LUSD |
| 594 |  USDK USDK | US$0,9846 | -0,10% | -0,78% | US$28.158.267 | - | 28.600.072 USDK |
| 595 |  Decentralized Social DESO | US$3,15 | -1,62% | 8,96% | US$27.967.187 | US$5.824,02 | 8.884.536 DESO |
| 596 |  Accenture tokenized stock (xStock) ACNX | US$129,90 | 3,07% | -21,95% | US$28.036.182 | US$46.238,92 | 215.827 ACNX |
| 597 |  BOOK OF MEME BOME | US$0,0004025 | -3,59% | -10,73% | US$27.719.849 | US$7.422.146 | 68.866.853.560 BOME |
| 598 |  ICON ICX | US$0,02501 | -5,03% | -14,05% | US$27.442.651 | US$1.534.974 | 1.097.158.593 ICX |
| 599 |  OPEN tokenized stock (xStock) OPENX | US$4,33 | 1,88% | -5,25% | US$27.698.719 | US$66,14 | 6.396.933 OPENX |
| 600 |  Bancor BNT | US$0,2563 | -2,20% | -7,55% | US$27.648.998 | US$2.774.193 | 107.866.670 BNT |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.