Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wirex Token WXT | US$0,001734 | 1,67% | -1,87% | US$17.342.440 | US$277.481 | 10.000.000.000 WXT |
| 752 |  Pixels PIXEL | US$0,004977 | -2,37% | -10,46% | US$17.258.060 | US$8.046.778 | 3.467.598.153 PIXEL |
| 753 |  Usual USUAL | US$0,009316 | -2,67% | -8,28% | US$17.220.102 | US$46.500.661 | 1.848.489.204 USUAL |
| 754 |  Nillion NIL | US$0,03537 | -6,28% | -15,23% | US$17.239.085 | US$16.041.840 | 487.369.125 NIL |
| 755 |  Power Protocol POWER | US$0,08163 | -8,22% | 8,52% | US$17.142.351 | US$3.846.223 | 210.000.000 POWER |
| 756 |  WalletConnect Token WCT | US$0,04280 | -6,73% | -10,20% | US$17.122.716 | US$20.855.272 | 400.108.379 WCT |
| 757 |  Bluwhale BLUAI | US$0,01398 | -4,62% | -8,23% | US$17.169.650 | US$9.211.107 | 1.228.000.000 BLUAI |
| 758 |  OpenEden EDEN | US$0,04662 | 3,13% | 8,16% | US$17.019.224 | US$9.843.427 | 365.073.924 EDEN |
| 759 |  Abey ABEY | US$0,01635 | -1,41% | 8,48% | US$17.091.279 | US$21.129,82 | 1.045.292.728 ABEY |
| 760 |  Sonic SVM SONIC | US$0,02496 | 0,31% | -8,39% | US$16.929.619 | US$1.816.287 | 678.371.789 SONIC |
| 761 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,06 | 1,13% | -0,64% | US$16.659.494 | US$1.346.396 | 169.890 IEFAon |
| 762 |  RateX RTX | US$0,9707 | 4,58% | -20,66% | US$16.984.404 | US$8.542.315 | 17.497.590 RTX |
| 763 |  ROGin AI ROG | US$0,2538 | 19,07% | -20,01% | US$17.003.535 | US$73.645,78 | 66.989.874 ROG |
| 764 |  ChainGPT CGPT | US$0,01815 | -5,32% | -12,81% | US$16.927.891 | US$11.201.531 | 932.846.410 CGPT |
| 765 |  Smooth Love Potion SLP | US$0,0004668 | -1,66% | -8,63% | US$16.961.576 | US$1.321.788 | 36.339.980.070 SLP |
| 766 |  Gradients SN56 | US$4,06 | -2,57% | -13,88% | US$16.946.316 | US$202.715 | 4.175.539 SN56 |
| 767 |  Global Commercial Business GCB | US$0,01408 | -0,47% | -2,24% | US$16.924.678 | US$5.288,55 | 1.201.844.746 GCB |
| 768 |  Blast BLAST | US$0,0002634 | -5,72% | -15,33% | US$16.876.081 | US$2.618.882 | 64.063.703.327 BLAST |
| 769 |  QANplatform QANX | US$0,009344 | 1,39% | -15,05% | US$16.800.226 | US$135.464 | 1.797.901.829 QANX |
| 770 |  STBL STBL | US$0,02396 | -0,50% | -11,59% | US$16.770.847 | US$3.644.850 | 700.000.000 STBL |
| 771 |  Secret SCRT | US$0,04873 | -9,28% | -17,80% | US$16.752.785 | US$7.527.311 | 343.781.010 SCRT |
| 772 |  Young YNG | US$0,6132 | -0,54% | -1,39% | US$16.557.640 | US$16.634,60 | 27.000.000 YNG |
| 773 |  KAIO KAIO | US$0,02405 | -5,76% | -13,30% | US$16.386.696 | US$1.989.633 | 681.250.000 KAIO |
| 774 |  Aevo AEVO | US$0,01776 | -5,05% | -9,47% | US$16.285.742 | US$3.797.893 | 917.147.458 AEVO |
| 775 |  pippin PIPPIN | US$0,01620 | -4,20% | -7,31% | US$16.202.816 | US$7.523.486 | 999.996.253 PIPPIN |
| 776 |  Cetus Protocol CETUS | US$0,01696 | -3,55% | -11,01% | US$16.078.419 | US$2.444.918 | 947.826.087 CETUS |
| 777 |  Mango Network MGO | US$0,009956 | -0,37% | -0,52% | US$15.959.101 | US$756.222 | 1.602.963.061 MGO |
| 778 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,07 | -9,30% | -17,29% | US$15.910.786 | US$37,83 | 3.138.222 BTGOx |
| 779 |  MetaMUI MMUI | US$0,03324 | -0,04% | 0,26% | US$15.832.686 | US$512.987 | 476.246.491 MMUI |
| 780 |  Pythia PYTHIA | US$0,01585 | -6,79% | -24,78% | US$15.825.545 | US$32.506,44 | 998.158.230 PYTHIA |
| 781 |  GameBuild GAME | US$0,0008425 | -1,51% | -11,27% | US$16.177.271 | US$3.162.972 | 19.201.763.866 GAME |
| 782 |  Celer Network CELR | US$0,002014 | 4,63% | -9,38% | US$15.719.901 | US$2.092.601 | 7.803.424.107 CELR |
| 783 |  Araracoin ARARA | US$0,0004361 | -0,25% | -0,10% | US$15.807.719 | US$14.558,02 | 36.250.000.000 ARARA |
| 784 |  tokenbot CLANKER | US$15,88 | -5,48% | 2,33% | US$15.662.529 | US$3.572.130 | 986.277 CLANKER |
| 785 |  Bless BLESS | US$0,007953 | -4,95% | 2,33% | US$15.442.759 | US$7.120.391 | 1.941.635.297 BLESS |
| 786 |  OKZOO AIOT | US$0,05205 | -13,33% | -34,48% | US$15.263.598 | US$1.137.558 | 293.249.999 AIOT |
| 787 |  KONET KONET | US$0,03429 | -1,45% | -10,48% | US$15.585.935 | US$292.018 | 454.545.506 KONET |
| 788 |  Atletico De Madrid Fan Token ATM | US$1,78 | 28,85% | 43,18% | US$15.163.781 | US$46.014.005 | 8.511.208 ATM |
| 789 |  Electroneum ETN | US$0,0008503 | 0,43% | -0,25% | US$15.288.650 | US$303.031 | 17.979.817.605 ETN |
| 790 |  Xai XAI | US$0,007294 | -2,51% | -9,14% | US$15.129.789 | US$10.710.189 | 2.074.346.074 XAI |
| 791 |  Buttcoin BUTTCOIN | US$0,01511 | -5,56% | -18,02% | US$15.109.685 | US$1.000.586 | 999.948.640 BUTTCOIN |
| 792 |  Faith Tribe FTRB | US$0,004590 | -4,14% | -2,58% | US$15.155.083 | US$154.371 | 3.301.937.390 FTRB |
| 793 |  Goldgr GOLDGR | US$128,80 | -2,04% | -5,29% | US$15.154.496 | - | 117.663 GOLDGR |
| 794 |  Tokamak Network TOKAMAK | US$0,3467 | -1,46% | -9,53% | US$15.199.860 | US$521.124 | 43.841.454 TOKAMAK |
| 795 |  Bifrost BFC | US$0,01096 | -0,27% | -10,35% | US$15.195.109 | US$1.586.405 | 1.386.638.564 BFC |
| 796 |  NYM NYM | US$0,01784 | 0,91% | -4,41% | US$14.904.335 | US$1.730.447 | 835.376.774 NYM |
| 797 |  EVAA Protocol EVAA | US$0,8302 | 2,24% | 36,00% | US$14.823.523 | US$29.801.836 | 17.854.338 EVAA |
| 798 |  Chintai CHEX | US$0,01185 | 5,25% | -12,57% | US$14.797.596 | US$180.139 | 1.248.921.820 CHEX |
| 799 |  Definitive EDGE | US$0,05848 | -2,98% | -8,11% | US$14.809.992 | US$1.320.738 | 253.238.388 EDGE |
| 800 |  Adshares ADS | US$0,3773 | -3,44% | -8,01% | US$14.621.535 | US$110.258 | 38.749.701 ADS |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.