Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Euler EUL | US$0,9746 | -3,62% | -9,33% | US$23.278.092 | US$3.881.088 | 23.885.236 EUL |
| 652 |  Xertra STRAX | US$0,01067 | 10,28% | 7,76% | US$23.251.682 | US$12.240.477 | 2.179.067.721 STRAX |
| 653 |  Trusta.AI TA | US$0,06954 | -2,27% | -0,37% | US$23.282.068 | US$1.792.616 | 334.791.990 TA |
| 654 |  BounceBit BB | US$0,01983 | -4,33% | -12,88% | US$23.115.847 | US$2.947.304 | 1.165.730.143 BB |
| 655 |  Pundi X (New) PUNDIX | US$0,08974 | -1,48% | -10,94% | US$23.186.714 | US$3.041.512 | 258.386.541 PUNDIX |
| 656 |  Isiklar Coin ISIKC | US$0,2305 | -0,21% | -0,16% | US$23.051.676 | US$419.324 | 100.000.000 ISIKC |
| 657 |  Kyber Network Crystal v2 KNC | US$0,1098 | -1,86% | -10,38% | US$22.974.003 | US$3.810.221 | 209.279.086 KNC |
| 658 |  Frax (prev. FXS) FRAX | US$0,2443 | -3,19% | -12,42% | US$22.863.912 | US$463.811 | 93.597.727 FRAX |
| 659 |  Snek SNEK | US$0,0003055 | 4,75% | -22,37% | US$22.822.634 | US$3.823.306 | 74.707.144.677 SNEK |
| 660 |  SentismAI SENTIS | US$0,1106 | 0,73% | 4,35% | US$22.833.484 | US$1.885.122 | 206.488.889 SENTIS |
| 661 |  SKALE SKL | US$0,003655 | -4,83% | -13,87% | US$22.629.173 | US$3.397.113 | 6.192.144.337 SKL |
| 662 |  Zeebu ZBU | US$0,1252 | 0,48% | 0,66% | US$22.472.726 | US$1.225,53 | 179.549.569 ZBU |
| 663 |  Lumia LUMIA | US$0,1221 | -4,52% | 22,52% | US$22.421.317 | US$3.616.153 | 183.676.864 LUMIA |
| 664 |  Collect on Fanable COLLECT | US$0,04175 | -8,60% | -10,25% | US$22.422.387 | US$2.572.194 | 537.000.000 COLLECT |
| 665 |  Metis METIS | US$2,97 | -2,10% | -3,62% | US$22.339.825 | US$1.838.472 | 7.510.237 METIS |
| 666 |  Biconomy BICO | US$0,02251 | -13,44% | 14,39% | US$22.514.799 | US$24.184.624 | 1.000.242.811 BICO |
| 667 |  Illuvium ILV | US$3,04 | -3,87% | -10,09% | US$22.308.849 | US$2.708.112 | 7.342.146 ILV |
| 668 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,05 | -6,54% | -15,69% | US$22.313.135 | US$227.738 | 428.667 SLVx |
| 669 |  USDH USDH | US$0,9997 | -0,01% | 0,00% | US$22.205.303 | US$1.120.553 | 22.212.998 USDH |
| 670 |  NotInEmploymentEducationTraining NEET | US$0,02219 | -1,54% | -3,44% | US$22.183.491 | US$978.160 | 999.766.024 NEET |
| 671 |  Lista DAO LISTA | US$0,05053 | 0,53% | -3,20% | US$22.134.814 | US$5.723.026 | 438.092.699 LISTA |
| 672 |  Hana Network HANA | US$0,03859 | -1,65% | 3,64% | US$22.088.587 | US$5.628.414 | 572.448.444 HANA |
| 673 |  Gigachad GIGA | US$0,002367 | -6,01% | -19,16% | US$22.014.244 | US$6.592.117 | 9.302.411.888 GIGA |
| 674 |  MobileCoin MOB | US$0,1109 | -9,99% | -9,69% | US$21.997.827 | US$4.952,60 | 198.399.727 MOB |
| 675 |  WOO WOO | US$0,01162 | -3,08% | -13,35% | US$21.951.361 | US$1.580.383 | 1.888.782.088 WOO |
| 676 |  Steem STEEM | US$0,03955 | -1,92% | -12,11% | US$21.788.419 | US$4.067.996 | 550.845.169 STEEM |
| 677 |  Capybobo PYBOBO | US$0,0007009 | -1,18% | -2,94% | US$21.766.169 | US$631.590 | 31.055.555.556 PYBOBO |
| 678 |  Tokenlon Network Token LON | US$0,1765 | -1,21% | -5,89% | US$21.797.451 | US$5.454,67 | 123.468.993 LON |
| 679 |  Bonfida FIDA | US$0,02194 | -4,55% | -9,18% | US$21.743.750 | US$13.085.663 | 990.910.814 FIDA |
| 680 |  Ontology Gas ONG | US$0,04562 | 2,44% | -5,32% | US$21.623.509 | US$10.766.147 | 474.017.645 ONG |
| 681 |  LCX LCX | US$0,02248 | -7,24% | -13,54% | US$21.342.605 | US$123.849 | 949.224.759 LCX |
| 682 |  Yield Guild Games YGG | US$0,02291 | -3,13% | -13,19% | US$21.268.204 | US$7.862.987 | 928.498.104 YGG |
| 683 |  Infinity Ground AIN | US$0,06983 | -0,43% | -1,69% | US$21.331.069 | US$1.979.261 | 305.466.866 AIN |
| 684 |  Rujira RUJI | US$0,2668 | 10,18% | 9,35% | US$21.333.606 | US$8.207,52 | 79.950.000 RUJI |
| 685 |  MEET48 IDOL | US$0,02002 | 5,77% | -31,02% | US$20.950.427 | US$12.477.776 | 1.046.400.000 IDOL |
| 686 |  WINkLink WIN | US$0,00002101 | 3,61% | 10,59% | US$20.874.217 | US$11.255.261 | 993.701.854.154 WIN |
| 687 |  Cheelee CHEEL | US$0,3672 | -0,48% | -4,42% | US$20.868.242 | US$829.046 | 56.828.115 CHEEL |
| 688 |  Ark ARK | US$0,1059 | -1,87% | -12,34% | US$20.897.754 | US$833.310 | 197.404.004 ARK |
| 689 |  Orizon ORI | US$55,34 | 0,56% | 1,69% | US$20.858.220 | US$315.036 | 376.917 ORI |
| 690 |  Micron Technology Tokenized bStocks MUB | US$1.213,30 | 13,93% | 12,86% | US$20.817.301 | US$8.938.196 | 17.158 MUB |
| 691 |  Metal DAO MTL | US$0,2276 | -2,19% | -8,42% | US$20.627.593 | US$1.043.654 | 90.635.915 MTL |
| 692 |  DOGS DOGS | US$0,00003992 | -0,70% | -5,95% | US$20.626.283 | US$7.776.108 | 516.750.000.000 DOGS |
| 693 |  API3 API3 | US$0,2377 | -2,20% | -13,69% | US$20.541.939 | US$8.512.302 | 86.421.978 API3 |
| 694 |  Cartesi CTSI | US$0,02214 | -1,78% | -9,42% | US$20.535.213 | US$1.109.663 | 927.455.070 CTSI |
| 695 |  SLT SLT | US$2,41 | -3,14% | -5,91% | US$20.518.186 | US$25.928,56 | 8.500.000 SLT |
| 696 |  aixbt AIXBT | US$0,02051 | -5,75% | -10,16% | US$20.485.158 | US$8.329.570 | 998.914.867 AIXBT |
| 697 |  τemplar SN3 | US$4,85 | -0,49% | -10,31% | US$20.446.808 | US$491.847 | 4.218.473 SN3 |
| 698 |  Yooldo ESPORTS | US$0,03254 | -0,55% | -82,55% | US$20.593.443 | US$7.552.841 | 632.817.114 ESPORTS |
| 699 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,23 | 1,42% | 1,18% | US$20.316.709 | US$2.053.554 | 225.156 TLTon |
| 700 |  Civic CVC | US$0,02025 | -3,11% | -12,21% | US$20.245.363 | US$1.954.276 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.