Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MediBloc MED | US$0,001379 | -0,99% | -11,00% | US$14.674.335 | US$1.911.349 | 10.644.041.819 MED |
| 802 |  SNC SCANDIC COIN SNC | US$0,1148 | -0,19% | 45,18% | US$14.646.131 | US$174.391 | 127.609.905 SNC |
| 803 |  Fulcrom Finance FUL | US$0,0008761 | -0,15% | -4,94% | US$14.630.197 | US$2.416,15 | 16.699.614.929 FUL |
| 804 |  SynFutures F | US$0,003397 | -3,85% | -14,50% | US$14.565.483 | US$6.579.247 | 4.287.411.353 F |
| 805 |  zkPass ZKP | US$0,05132 | -4,60% | -7,25% | US$14.456.307 | US$8.150.626 | 281.666.666 ZKP |
| 806 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,90 | 0,60% | 0,76% | US$14.433.407 | US$1.646.425 | 141.643 AGGon |
| 807 |  Treasure MAGIC | US$0,04276 | -2,96% | -9,32% | US$14.371.583 | US$4.526.414 | 336.066.063 MAGIC |
| 808 |  Epic Chain EPIC | US$0,4261 | -6,61% | -35,59% | US$14.316.371 | US$9.721.798 | 33.600.000 EPIC |
| 809 |  Animecoin ANIME | US$0,002579 | -3,04% | -13,58% | US$14.286.220 | US$7.674.550 | 5.538.604.656 ANIME |
| 810 |  Hermez Network HEZ | US$3,03 | -0,56% | -1,56% | US$14.228.717 | - | 4.700.000 HEZ |
| 811 |  QuarkChain QKC | US$0,002008 | 1,30% | -19,10% | US$14.551.666 | US$18.134.822 | 7.246.836.202 QKC |
| 812 |  Braintrust BTRST | US$0,05797 | -1,08% | -7,14% | US$13.991.234 | US$24.930,38 | 241.347.782 BTRST |
| 813 |  Moonriver MOVR | US$1,12 | -5,01% | -16,93% | US$13.931.854 | US$4.659.360 | 12.455.152 MOVR |
| 814 |  Solend SLND | US$0,1389 | 0,51% | -3,66% | US$13.891.649 | - | 100.000.000 SLND |
| 815 |  ISLM ISLM | US$0,006351 | -1,26% | -5,12% | US$13.886.185 | US$10.380,20 | 2.186.458.886 ISLM |
| 816 |  SaucerSwap SAUCE | US$0,01519 | -2,52% | -7,35% | US$13.777.318 | US$43.653,11 | 906.739.100 SAUCE |
| 817 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$75,97 | -0,73% | -5,20% | US$13.746.119 | US$1.161.170 | 180.944 PDDon |
| 818 |  Adventure Gold AGLD | US$0,1469 | -1,18% | -13,42% | US$13.639.106 | US$6.349.755 | 92.830.001 AGLD |
| 819 |  Chromia CHR | US$0,01405 | -2,90% | -12,06% | US$13.694.073 | US$1.630.980 | 974.831.915 CHR |
| 820 |  Boundless ZKC | US$0,04496 | -4,17% | -13,41% | US$13.664.004 | US$6.310.214 | 303.892.769 ZKC |
| 821 |  FLock.io FLOCK | US$0,03341 | -2,34% | -17,92% | US$13.555.568 | US$2.841.975 | 405.723.487 FLOCK |
| 822 |  Orderly ORDER | US$0,03458 | -4,05% | -13,35% | US$13.510.386 | US$5.117.925 | 390.653.414 ORDER |
| 823 |  JOE JOE | US$0,02939 | -2,00% | -6,44% | US$13.435.731 | US$5.619.032 | 457.181.657 JOE |
| 824 |  Hippo Protocol HP | US$0,009486 | -3,80% | -8,87% | US$13.202.218 | US$198.355 | 1.391.737.703 HP |
| 825 |  FAR Labs FAR | US$0,002724 | 0,32% | -3,34% | US$13.162.875 | US$222.173 | 4.832.390.000 FAR |
| 826 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,46 | 0,74% | -2,35% | US$13.133.507 | US$644.805 | 752.325 SOFIon |
| 827 |  Lagrange LA | US$0,06800 | -3,44% | -8,53% | US$13.124.601 | US$5.040.013 | 193.000.000 LA |
| 828 |  Ponke PONKE | US$0,02359 | -3,64% | -10,96% | US$13.106.940 | US$2.070.997 | 555.544.226 PONKE |
| 829 |  Humidifi WET | US$0,05680 | 0,02% | -10,35% | US$13.062.975 | US$6.342.361 | 230.000.000 WET |
| 830 |  MovieBloc MBL | US$0,0006673 | -2,61% | -8,04% | US$12.982.073 | US$3.284.512 | 19.453.887.214 MBL |
| 831 |  Avail AVAIL | US$0,003337 | -0,10% | -3,76% | US$12.970.419 | US$590.935 | 3.886.840.587 AVAIL |
| 832 |  USDB USDB | US$0,9950 | -0,02% | -0,22% | US$12.954.287 | US$100.169 | 13.019.664 USDB |
| 833 |  Aergo AERGO | US$0,02628 | -7,69% | -32,90% | US$12.878.142 | US$2.864.722 | 489.999.996 AERGO |
| 834 |  Tether Gold Tokens XAUT0 | US$4.009,97 | -1,63% | -5,85% | US$12.933.431 | US$2.819.603 | 3.225 XAUT0 |
| 835 |  Mira MIRA | US$0,04345 | -3,52% | -17,25% | US$12.881.137 | US$4.727.748 | 296.476.753 MIRA |
| 836 |  Defigram DFG | US$1,29 | -2,10% | -4,63% | US$12.905.904 | - | 10.000.000 DFG |
| 837 |  Apertum APTM | US$0,1239 | -0,52% | -24,87% | US$12.886.724 | US$748.319 | 104.011.824 APTM |
| 838 |  Mey Network MEY | US$0,04517 | -5,11% | -8,40% | US$12.841.252 | US$444.993 | 284.309.283 MEY |
| 839 |  Titan's Tap TIT | US$0,0004188 | -16,30% | -17,31% | US$12.853.050 | US$32,24 | 30.688.322.970 TIT |
| 840 |  DIA DIA | US$0,1070 | -3,99% | -15,46% | US$12.802.319 | US$2.887.680 | 119.676.104 DIA |
| 841 |  AVA (Travala) AVA | US$0,1747 | -3,90% | -14,17% | US$12.800.389 | US$9.905.689 | 73.278.967 AVA |
| 842 |  Coin98 C98 | US$0,01282 | -3,80% | -9,10% | US$12.815.322 | US$10.663.669 | 999.998.878 C98 |
| 843 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01274 | 0,50% | 2,29% | US$12.737.826 | US$4.125.986 | 999.798.155 BITCOIN |
| 844 |  Radix XRD | US$0,0009429 | -2,91% | -13,38% | US$12.700.288 | US$221.056 | 13.469.076.383 XRD |
| 845 |  Codatta XNY | US$0,005084 | 0,82% | -7,71% | US$12.709.503 | US$3.063.670 | 2.500.000.000 XNY |
| 846 |  Enso ENSO | US$0,6025 | -7,64% | -6,01% | US$12.406.223 | US$17.801.641 | 20.590.000 ENSO |
| 847 |  Radworks RAD | US$0,2131 | -0,40% | -4,98% | US$12.590.872 | US$3.650.914 | 59.075.979 RAD |
| 848 |  DIAM DIAM | US$0,006254 | -0,40% | -2,93% | US$12.620.507 | US$145.734 | 2.017.960.688 DIAM |
| 849 |  USD CoinVertible USDCV | US$0,9991 | 0,01% | 0,00% | US$12.590.018 | US$45.970.461 | 12.600.890 USDCV |
| 850 |  Metadium META | US$0,007162 | -2,39% | -14,80% | US$12.444.798 | US$626.201 | 1.737.608.720 META |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.